Transaction in Own Shares • Jun 12, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49685853 | SCHA | NO0003028904 | NOK | -265 | 202.70 | -53715.50 | XOSL | 6/6/2023 | 9:07:53 |
| 49685853 | SCHA | NO0003028904 | NOK | -9 | 202.70 | -1824.30 | XOSL | 6/6/2023 | 9:07:53 |
| 49685853 | SCHA | NO0003028904 | NOK | -7 | 202.50 | -1417.50 | XOSL | 6/6/2023 | 9:07:53 |
| 49685853 | SCHA | NO0003028904 | NOK | -258 | 202.50 | -52245.00 | XOSL | 6/6/2023 | 9:07:53 |
| 49685853 | SCHA | NO0003028904 | NOK | -53 | 203.60 | -10790.80 | XOSL | 6/6/2023 | 9:12:49 |
| 49685853 | SCHA | NO0003028904 | NOK | -164 | 203.60 | -33390.40 | XOSL | 6/6/2023 | 9:12:49 |
| 49685853 | SCHA | NO0003028904 | NOK | -130 | 203.50 | -26455.00 | XOSL | 6/6/2023 | 9:15:38 |
| 49685853 | SCHA | NO0003028904 | NOK | -123 | 203.60 | -25042.80 | XOSL | 6/6/2023 | 9:16:33 |
| 49685853 | SCHA | NO0003028904 | NOK | -91 | 203.30 | -18500.30 | XOSL | 6/6/2023 | 9:16:54 |
| 49685853 | SCHA | NO0003028904 | NOK | -121 | 203.30 | -24599.30 | XOSL | 6/6/2023 | 9:16:54 |
| 49685853 | SCHA | NO0003028904 | NOK | -220 | 203.90 | -44858.00 | XOSL | 6/6/2023 | 9:20:00 |
| 49685853 | SCHA | NO0003028904 | NOK | -100 | 203.70 | -20370.00 | XOSL | 6/6/2023 | 9:21:04 |
| 49685853 | SCHA | NO0003028904 | NOK | -100 | 203.70 | -20370.00 | XOSL | 6/6/2023 | 9:21:04 |
| 49685853 | SCHA | NO0003028904 | NOK | -40 | 203.70 | -8148.00 | XOSL | 6/6/2023 | 9:21:04 |
| 49685853 | SCHA | NO0003028904 | NOK | -59 | 203.10 | -11982.90 | XOSL | 6/6/2023 | 9:21:17 |
| 49685853 | SCHA | NO0003028904 | NOK | -142 | 204.00 | -28968.00 | XOSL | 6/6/2023 | 9:25:14 |
| 49685853 | SCHA | NO0003028904 | NOK | -155 | 204.20 | -31651.00 | XOSL | 6/6/2023 | 9:36:50 |
| 49685853 | SCHA | NO0003028904 | NOK | -90 | 204.80 | -18432.00 | XOSL | 6/6/2023 | 9:40:07 |
| 49685853 | SCHA | NO0003028904 | NOK | -354 | 204.80 | -72499.20 | XOSL | 6/6/2023 | 9:40:07 |
| 49685853 | SCHA | NO0003028904 | NOK | -162 | 204.90 | -33193.80 | XOSL | 6/6/2023 | 9:40:19 |
| 49685853 | SCHA | NO0003028904 | NOK | -200 | 204.80 | -40960.00 | XOSL | 6/6/2023 | 9:45:50 |
| 49685853 | SCHA | NO0003028904 | NOK | -3 | 204.80 | -614.40 | XOSL | 6/6/2023 | 9:45:50 |
| 49685853 | SCHA | NO0003028904 | NOK | -220 | 205.20 | -45144.00 | XOSL | 6/6/2023 | 9:46:34 |
| 49685853 | SCHA | NO0003028904 | NOK | -147 | 205.20 | -30164.40 | XOSL | 6/6/2023 | 9:46:34 |
| 49685853 | SCHA | NO0003028904 | NOK | -189 | 205.00 | -38745.00 | XOSL | 6/6/2023 | 9:49:54 |
| 49685853 | SCHA | NO0003028904 | NOK | -22 | 205.00 | -4510.00 | XOSL | 6/6/2023 | 9:49:54 |
| 49685853 | SCHA | NO0003028904 | NOK | -20876 | 204.75 | -4274361.00 | XOSL | 6/6/2023 | 9:51:43 |
| 49685853 | SCHA | NO0003028904 | NOK | -2 | 208.00 | -416.00 | XOSL | 6/7/2023 | 9:00:11 |
| 49685853 | SCHA | NO0003028904 | NOK | -1 | 208.00 | -208.00 | XOSL | 6/7/2023 | 9:00:11 |
| 49685853 | SCHA | NO0003028904 | NOK | -83 | 208.00 | -17264.00 | XOSL | 6/7/2023 | 9:00:11 |
| 49685853 | SCHA | NO0003028904 | NOK | -13 | 208.00 | -2704.00 | XOSL | 6/7/2023 | 9:00:11 |
| 49685853 | SCHA | NO0003028904 | NOK | -102 | 208.10 | -21226.20 | XOSL | 6/7/2023 | 9:00:22 |
| 49685853 | SCHA | NO0003028904 | NOK | -61 | 208.00 | -12688.00 | XOSL | 6/7/2023 | 9:00:25 |
| 49685853 | SCHA | NO0003028904 | NOK | -46 | 208.00 | -9568.00 | XOSL | 6/7/2023 | 9:00:26 |
| 49685853 | SCHA | NO0003028904 | NOK | -12 | 208.00 | -2496.00 | XOSL | 6/7/2023 | 9:00:26 |
| 49685853 | SCHA | NO0003028904 | NOK | -95 | 206.80 | -19646.00 | XOSL | 6/7/2023 | 9:00:27 |
| 49685853 | SCHA | NO0003028904 | NOK | -39 | 206.40 | -8049.60 | XOSL | 6/7/2023 | 9:04:28 |
| 49685853 | SCHA | NO0003028904 | NOK | -95 | 206.40 | -19608.00 | XOSL | 6/7/2023 | 9:04:28 |
| 49685853 | SCHA | NO0003028904 | NOK | -130 | 205.20 | -26676.00 | XOSL | 6/7/2023 | 9:12:57 |
| 49685853 | SCHA | NO0003028904 | NOK | -150 | 205.60 | -30840.00 | XOSL | 6/7/2023 | 9:22:15 |
| 49685853 | SCHA | NO0003028904 | NOK | -94 | 205.30 | -19298.20 | XOSL | 6/7/2023 | 9:22:43 |
| 49685853 | SCHA | NO0003028904 | NOK | -90 | 205.30 | -18477.00 | XOSL | 6/7/2023 | 9:22:43 |
| 49685853 | SCHA | NO0003028904 | NOK | -394 | 206.50 | -81361.00 | XOSL | 6/7/2023 | 9:47:29 |
| 49685853 | SCHA | NO0003028904 | NOK | -148 | 206.30 | -30532.40 | XOSL | 6/7/2023 | 9:47:29 |
| 49685853 | SCHA | NO0003028904 | NOK | -122 | 206.20 | -25156.40 | XOSL | 6/7/2023 | 9:47:30 |
| 49685853 | SCHA | NO0003028904 | NOK | -122 | 206.20 | -25156.40 | XOSL | 6/7/2023 | 9:47:30 |
| 49685853 | SCHA | NO0003028904 | NOK | -443 | 207.40 | -91878.20 | XOSL | 6/7/2023 | 10:01:40 |
| 49685853 | SCHA | NO0003028904 | NOK | -203 | 207.80 | -42183.40 | XOSL | 6/7/2023 | 10:05:44 |
| 49685853 | SCHA | NO0003028904 | NOK | -100 | 207.80 | -20780.00 | XOSL | 6/7/2023 | 10:05:44 |
| 49685853 SCHA |
NO0003028904 | NOK | -120 | 207.80 | -24936.00 | XOSL | 6/7/2023 | 10:05:44 |
|---|---|---|---|---|---|---|---|---|
| 49685853 SCHA |
NO0003028904 | NOK | -46 | 208.00 | -9568.00 | XOSL | 6/7/2023 | 10:08:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -290 | 208.00 | -60320.00 | XOSL | 6/7/2023 | 10:08:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -71 | 208.00 | -14768.00 | XOSL | 6/7/2023 | 10:08:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -486 | 208.20 | -101185.20 | XOSL | 6/7/2023 | 10:14:35 |
| 49685853 SCHA |
NO0003028904 | NOK | -20 | 208.10 | -4162.00 | XOSL | 6/7/2023 | 10:16:53 |
| 49685853 SCHA |
NO0003028904 | NOK | -263 | 208.10 | -54730.30 | XOSL | 6/7/2023 | 10:16:54 |
| 49685853 SCHA |
NO0003028904 | NOK | -142 | 209.00 | -29678.00 | XOSL | 6/7/2023 | 10:22:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -256 | 209.00 | -53504.00 | XOSL | 6/7/2023 | 10:22:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -94 | 209.10 | -19655.40 | XOSL | 6/7/2023 | 10:23:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -320 | 209.10 | -66912.00 | XOSL | 6/7/2023 | 10:23:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -82 | 209.10 | -17146.20 | XOSL | 6/7/2023 | 10:23:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -321 | 208.80 | -67024.80 | XOSL | 6/7/2023 | 10:23:06 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 208.80 | -20880.00 | XOSL | 6/7/2023 | 10:23:06 |
| 49685853 SCHA |
NO0003028904 | NOK | -321 | 208.50 | -66928.50 | XOSL | 6/7/2023 | 10:23:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -140 | 209.00 | -29260.00 | XOSL | 6/7/2023 | 10:23:20 |
| 49685853 SCHA |
NO0003028904 | NOK | -136 | 209.00 | -28424.00 | XOSL | 6/7/2023 | 10:23:20 |
| 49685853 SCHA |
NO0003028904 | NOK | -126 | 209.00 | -26334.00 | XOSL | 6/7/2023 | 10:23:23 |
| 49685853 SCHA |
NO0003028904 | NOK | -138 | 208.90 | -28828.20 | XOSL | 6/7/2023 | 10:24:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -46 | 208.90 | -9609.40 | XOSL | 6/7/2023 | 10:24:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -18237 | 207.90 | -3791472.30 | XOSL | 6/7/2023 | 10:34:36 |
| 49685853 SCHA |
NO0003028904 | NOK | -95 | 209.20 | -19874.00 | XOSL | 6/8/2023 | 9:18:22 |
| 49685853 SCHA |
NO0003028904 | NOK | -102 | 209.20 | -21338.40 | XOSL | 6/8/2023 | 9:18:22 |
| 49685853 SCHA |
NO0003028904 | NOK | -399 | 208.20 | -83071.80 | XOSL | 6/8/2023 | 9:18:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -453 | 208.00 | -94224.00 | XOSL | 6/8/2023 | 9:19:31 |
| 49685853 SCHA |
NO0003028904 | NOK | -20000 | 208.60 | -4172000.00 | XOSL | 6/8/2023 | 9:23:27 |
| 49685853 SCHA |
NO0003028904 | NOK | -127 | 208.30 | -26454.10 | XOSL | 6/8/2023 | 9:25:43 |
| 49685853 SCHA |
NO0003028904 | NOK | -55 | 208.00 | -11440.00 | XOSL | 6/8/2023 | 9:26:25 |
| 49685853 SCHA |
NO0003028904 | NOK | -13 | 207.90 | -2702.70 | XOSL | 6/8/2023 | 9:29:07 |
| 49685853 SCHA |
NO0003028904 | NOK | -270 | 208.00 | -56160.00 | XOSL | 6/8/2023 | 9:30:08 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 208.00 | -20800.00 | XOSL | 6/8/2023 | 9:30:08 |
| 49685853 SCHA |
NO0003028904 | NOK | -37 | 208.00 | -7696.00 | XOSL | 6/8/2023 | 9:30:08 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 207.80 | -20780.00 | XOSL | 6/8/2023 | 9:30:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 207.80 | -20780.00 | XOSL | 6/8/2023 | 9:30:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 207.80 | -20780.00 | XOSL | 6/8/2023 | 9:30:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -192 | 207.70 | -39878.40 | XOSL | 6/8/2023 | 9:30:12 |
| 49685853 SCHA |
NO0003028904 | NOK | -73 | 207.50 | -15147.50 | XOSL | 6/8/2023 | 9:30:15 |
| 49685853 SCHA |
NO0003028904 | NOK | -67 | 207.50 | -13902.50 | XOSL | 6/8/2023 | 9:30:15 |
| 49685853 SCHA |
NO0003028904 | NOK | -30 | 207.60 | -6228.00 | XOSL | 6/8/2023 | 9:34:52 |
| 49685853 SCHA |
NO0003028904 | NOK | -316 | 207.60 | -65601.60 | XOSL | 6/8/2023 | 9:34:52 |
| 49685853 SCHA |
NO0003028904 | NOK | -505 | 207.30 | -104686.50 | XOSL | 6/8/2023 | 9:34:54 |
| 49685853 SCHA |
NO0003028904 | NOK | -167 | 207.10 | -34585.70 | XOSL | 6/8/2023 | 9:34:57 |
| 49685853 SCHA |
NO0003028904 | NOK | -138 | 206.30 | -28469.40 | XOSL | 6/8/2023 | 9:38:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -117 | 207.20 | -24242.40 | XOSL | 6/8/2023 | 9:46:57 |
| 49685853 SCHA |
NO0003028904 | NOK | -126 | 206.90 | -26069.40 | XOSL | 6/8/2023 | 9:48:13 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 206.90 | -20690.00 | XOSL | 6/8/2023 | 9:52:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -14 | 206.90 | -2896.60 | XOSL | 6/8/2023 | 9:52:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -86 | 206.90 | -17793.40 | XOSL | 6/8/2023 | 9:52:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -100 | 206.90 | -20690.00 | XOSL | 6/8/2023 | 9:52:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -12 | 206.90 | -2482.80 | XOSL | 6/8/2023 | 9:52:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -56 | 207.00 | -11592.00 | XOSL | 6/8/2023 | 10:02:19 |
|---|---|---|---|---|---|---|---|---|
| 49685853 SCHA |
NO0003028904 | NOK | -70 | 207.00 | -14490.00 | XOSL | 6/8/2023 | 10:02:19 |
| 49685853 SCHA |
NO0003028904 | NOK | -86 | 207.00 | -17802.00 | XOSL | 6/8/2023 | 10:02:45 |
| 49685853 SCHA |
NO0003028904 | NOK | -84 | 207.00 | -17388.00 | XOSL | 6/8/2023 | 10:02:45 |
| 49685853 SCHA |
NO0003028904 | NOK | -7 | 206.60 | -1446.20 | XOSL | 6/8/2023 | 10:03:31 |
| 49685853 SCHA |
NO0003028904 | NOK | -3 | 206.50 | -619.50 | XOSL | 6/8/2023 | 10:03:53 |
| 49685853 SCHA |
NO0003028904 | NOK | -13000 | 202.15 | -2627950.00 | XOSL | 6/8/2023 | 14:08:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -265 | 195.90 | -51913.50 | XOSL | 6/9/2023 | 9:05:00 |
| 49685853 SCHA |
NO0003028904 | NOK | -61 | 195.70 | -11937.70 | XOSL | 6/9/2023 | 9:08:52 |
| 49685853 SCHA |
NO0003028904 | NOK | -140 | 195.70 | -27398.00 | XOSL | 6/9/2023 | 9:08:52 |
| 49685853 SCHA |
NO0003028904 | NOK | -131 | 196.15 | -25695.65 | XOSL | 6/9/2023 | 9:15:56 |
| 49685853 SCHA |
NO0003028904 | NOK | -131 | 196.10 | -25689.10 | XOSL | 6/9/2023 | 9:15:58 |
| 49685853 SCHA |
NO0003028904 | NOK | -6 | 195.45 | -1172.70 | XOSL | 6/9/2023 | 9:18:01 |
| 49685853 SCHA |
NO0003028904 | NOK | -96 | 196.10 | -18825.60 | XOSL | 6/9/2023 | 9:18:10 |
| 49685853 SCHA |
NO0003028904 | NOK | -37 | 196.05 | -7253.85 | XOSL | 6/9/2023 | 9:20:26 |
| 49685853 SCHA |
NO0003028904 | NOK | -120 | 195.55 | -23466.00 | XOSL | 6/9/2023 | 9:21:08 |
| 49685853 SCHA |
NO0003028904 | NOK | -5000 | 195.65 | -978250.00 | XOSL | 6/9/2023 | 9:27:15 |
| 49685853 SCHA |
NO0003028904 | NOK | -165 | 195.45 | -32249.25 | XOSL | 6/9/2023 | 9:27:30 |
| 49685853 SCHA |
NO0003028904 | NOK | -110 | 195.25 | -21477.50 | XOSL | 6/9/2023 | 9:27:34 |
| 49685853 SCHA |
NO0003028904 | NOK | -154 | 195.55 | -30114.70 | XOSL | 6/9/2023 | 9:29:17 |
| 49685853 SCHA |
NO0003028904 | NOK | -96 | 195.40 | -18758.40 | XOSL | 6/9/2023 | 9:29:19 |
| 49685853 SCHA |
NO0003028904 | NOK | -58 | 195.25 | -11324.50 | XOSL | 6/9/2023 | 9:29:59 |
| 49685853 SCHA |
NO0003028904 | NOK | -158 | 194.95 | -30802.10 | XOSL | 6/9/2023 | 9:31:11 |
| 49685853 SCHA |
NO0003028904 | NOK | -21 | 194.55 | -4085.55 | XOSL | 6/9/2023 | 9:33:45 |
| 49685853 SCHA |
NO0003028904 | NOK | -256 | 194.55 | -49804.80 | XOSL | 6/9/2023 | 9:33:45 |
| 49685853 SCHA |
NO0003028904 | NOK | -131 | 194.80 | -25518.80 | XOSL | 6/9/2023 | 9:35:31 |
| 49685853 SCHA |
NO0003028904 | NOK | -112 | 194.80 | -21817.60 | XOSL | 6/9/2023 | 9:37:06 |
| 49685853 SCHA |
NO0003028904 | NOK | -139 | 193.75 | -26931.25 | XOSL | 6/9/2023 | 9:41:58 |
| 49685853 SCHA |
NO0003028904 | NOK | -58 | 194.05 | -11254.90 | XOSL | 6/9/2023 | 9:46:18 |
| 49685853 SCHA |
NO0003028904 | NOK | -110 | 194.05 | -21345.50 | XOSL | 6/9/2023 | 9:46:18 |
| 49685853 SCHA |
NO0003028904 | NOK | -117 | 193.20 | -22604.40 | XOSL | 6/9/2023 | 9:49:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -30 | 193.75 | -5812.50 | XOSL | 6/9/2023 | 9:53:46 |
| 49685853 SCHA |
NO0003028904 | NOK | -128 | 193.75 | -24800.00 | XOSL | 6/9/2023 | 9:53:46 |
| 49685853 SCHA |
NO0003028904 | NOK | -87 | 194.55 | -16925.85 | XOSL | 6/9/2023 | 10:04:44 |
| 49685853 SCHA |
NO0003028904 | NOK | -38 | 194.55 | -7392.90 | XOSL | 6/9/2023 | 10:04:44 |
| 49685853 SCHA |
NO0003028904 | NOK | -168 | 194.20 | -32625.60 | XOSL | 6/9/2023 | 10:08:06 |
| 49685853 SCHA |
NO0003028904 | NOK | -130 | 194.20 | -25246.00 | XOSL | 6/9/2023 | 10:09:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -109 | 194.10 | -21156.90 | XOSL | 6/9/2023 | 10:09:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -1 | 194.10 | -194.10 | XOSL | 6/9/2023 | 10:09:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -108 | 194.10 | -20962.80 | XOSL | 6/9/2023 | 10:09:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -204 | 194.10 | -39596.40 | XOSL | 6/9/2023 | 10:11:48 |
| 49685853 SCHA |
NO0003028904 | NOK | -191 | 194.05 | -37063.55 | XOSL | 6/9/2023 | 10:22:06 |
| 49685853 SCHA |
NO0003028904 | NOK | -187 | 193.90 | -36259.30 | XOSL | 6/9/2023 | 10:22:09 |
| 49685853 SCHA |
NO0003028904 | NOK | -183 | 194.15 | -35529.45 | XOSL | 6/9/2023 | 10:24:21 |
| 49685853 SCHA |
NO0003028904 | NOK | -69 | 194.20 | -13399.80 | XOSL | 6/9/2023 | 10:51:32 |
| 49685853 SCHA |
NO0003028904 | NOK | -54 | 194.20 | -10486.80 | XOSL | 6/9/2023 | 10:51:32 |
| 49685853 SCHA |
NO0003028904 | NOK | -126 | 194.00 | -24444.00 | XOSL | 6/9/2023 | 10:53:25 |
| 49685853 SCHA |
NO0003028904 | NOK | -126 | 194.10 | -24456.60 | XOSL | 6/9/2023 | 10:55:02 |
| 49685853 SCHA |
NO0003028904 | NOK | -144 | 195.55 | -28159.20 | XOSL | 6/9/2023 | 11:13:05 |
| 49685853 SCHA |
NO0003028904 | NOK | -199 | 195.60 | -38924.40 | XOSL | 6/9/2023 | 11:13:07 |
| 49685853 SCHA |
NO0003028904 | NOK | -199 | 195.60 | -38924.40 | XOSL 6/9/2023 |
11:13:08 |
|---|---|---|---|---|---|---|---|
| 49685853 SCHA |
NO0003028904 | NOK | -96 | 195.10 | -18729.60 | XOSL 6/9/2023 |
11:20:05 |
| 49685853 SCHA |
NO0003028904 | NOK | -238 | 195.10 | -46433.80 | XOSL 6/9/2023 |
11:21:18 |
| 49685853 SCHA |
NO0003028904 | NOK | -7 | 195.25 | -1366.75 | XOSL 6/9/2023 |
11:27:24 |
| 49685853 SCHA |
NO0003028904 | NOK | -160 | 195.25 | -31240.00 | XOSL 6/9/2023 |
11:27:24 |
| 49685853 SCHA |
NO0003028904 | NOK | -151 | 195.05 | -29452.55 | XOSL 6/9/2023 |
11:46:36 |
| 49685853 SCHA |
NO0003028904 | NOK | -13 | 194.50 | -2528.50 | XOSL 6/9/2023 |
11:49:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -127 | 194.50 | -24701.50 | XOSL 6/9/2023 |
11:49:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -184 | 194.50 | -35788.00 | XOSL 6/9/2023 |
12:13:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -250 | 194.25 | -48562.50 | XOSL 6/9/2023 |
12:16:01 |
| 49685853 SCHA |
NO0003028904 | NOK | -89 | 194.25 | -17288.25 | XOSL 6/9/2023 |
12:16:01 |
| 49685853 SCHA |
NO0003028904 | NOK | -78 | 194.00 | -15132.00 | XOSL 6/9/2023 |
12:22:56 |
| 49685853 SCHA |
NO0003028904 | NOK | -195 | 194.00 | -37830.00 | XOSL 6/9/2023 |
12:22:56 |
| 49685853 SCHA |
NO0003028904 | NOK | -127 | 193.95 | -24631.65 | XOSL 6/9/2023 |
12:22:58 |
| 49685853 SCHA |
NO0003028904 | NOK | -150 | 194.15 | -29122.50 | XOSL 6/9/2023 |
12:32:45 |
| 49685853 SCHA |
NO0003028904 | NOK | -121 | 194.30 | -23510.30 | XOSL 6/9/2023 |
12:49:57 |
| 49685853 SCHA |
NO0003028904 | NOK | -128 | 194.75 | -24928.00 | XOSL 6/9/2023 |
13:15:38 |
| 49685853 SCHA |
NO0003028904 | NOK | -32 | 194.70 | -6230.40 | XOSL 6/9/2023 |
13:16:39 |
| 49685853 SCHA |
NO0003028904 | NOK | -96 | 194.70 | -18691.20 | XOSL 6/9/2023 |
13:16:39 |
| 49685853 SCHA |
NO0003028904 | NOK | -144 | 194.75 | -28044.00 | XOSL 6/9/2023 |
13:30:21 |
| 49685853 SCHA |
NO0003028904 | NOK | -113 | 194.55 | -21984.15 | XOSL 6/9/2023 |
13:38:08 |
| 49685853 SCHA |
NO0003028904 | NOK | -43 | 194.35 | -8357.05 | XOSL 6/9/2023 |
13:39:32 |
| 49685853 SCHA |
NO0003028904 | NOK | -71 | 194.35 | -13798.85 | XOSL 6/9/2023 |
13:39:32 |
| 49685853 SCHA |
NO0003028904 | NOK | -72 | 194.10 | -13975.20 | XOSL 6/9/2023 |
13:42:39 |
| 49685853 SCHA |
NO0003028904 | NOK | -97 | 194.10 | -18827.70 | XOSL 6/9/2023 |
13:42:39 |
| 49685853 SCHA |
NO0003028904 | NOK | -119 | 194.10 | -23097.90 | XOSL 6/9/2023 |
13:42:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -113 | 194.00 | -21922.00 | XOSL 6/9/2023 |
13:46:26 |
| 49685853 SCHA |
NO0003028904 | NOK | -135 | 194.25 | -26223.75 | XOSL 6/9/2023 |
13:50:46 |
| 49685853 SCHA |
NO0003028904 | NOK | -15 | 194.20 | -2913.00 | XOSL 6/9/2023 |
13:50:47 |
| 49685853 SCHA 49685853 SCHA |
NO0003028904 NO0003028904 |
NOK NOK |
-120 -181 |
194.20 194.20 |
-23304.00 -35150.20 |
XOSL 6/9/2023 XOSL 6/9/2023 |
13:50:47 13:58:21 |
| 49685853 SCHA |
NO0003028904 | NOK | -181 | 194.35 | -35177.35 | XOSL 6/9/2023 |
14:04:22 |
| 49685853 SCHA |
NO0003028904 | NOK | -133 | 194.20 | -25828.60 | XOSL 6/9/2023 |
14:17:15 |
| 49685853 SCHA |
NO0003028904 | NOK | -121 | 194.15 | -23492.15 | XOSL 6/9/2023 |
14:27:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -186 | 194.05 | -36093.30 | XOSL 6/9/2023 |
14:34:19 |
| 49685853 SCHA |
NO0003028904 | NOK | -164 | 193.95 | -31807.80 | XOSL 6/9/2023 |
14:34:21 |
| 49685853 SCHA |
NO0003028904 | NOK | -130 | 193.85 | -25200.50 | XOSL 6/9/2023 |
14:41:23 |
| 49685853 SCHA |
NO0003028904 | NOK | -151 | 194.05 | -29301.55 | XOSL 6/9/2023 |
14:46:42 |
| 49685853 SCHA |
NO0003028904 | NOK | -130 | 194.05 | -25226.50 | XOSL 6/9/2023 |
14:51:02 |
| 49685853 SCHA |
NO0003028904 | NOK | -130 | 194.05 | -25226.50 | XOSL 6/9/2023 |
14:58:10 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 194.00 | -24250.00 | XOSL 6/9/2023 |
14:58:36 |
| 49685853 SCHA |
NO0003028904 | NOK | -53 | 194.00 | -10282.00 | XOSL 6/9/2023 |
14:58:36 |
| 49685853 SCHA |
NO0003028904 | NOK | -141 | 193.85 | -27332.85 | XOSL 6/9/2023 |
15:03:55 |
| 49685853 SCHA |
NO0003028904 | NOK | -205 | 193.80 | -39729.00 | XOSL 6/9/2023 |
15:11:11 |
| 49685853 SCHA |
NO0003028904 | NOK | -187 | 194.05 | -36287.35 | XOSL 6/9/2023 |
15:24:42 |
| 49685853 SCHA |
NO0003028904 | NOK | -221 | 193.90 | -42851.90 | XOSL 6/9/2023 |
15:28:55 |
| 49685853 SCHA |
NO0003028904 | NOK | -239 | 193.85 | -46330.15 | XOSL 6/9/2023 |
15:29:19 |
| 49685853 SCHA |
NO0003028904 | NOK | -149 | 193.95 | -28898.55 | XOSL 6/9/2023 |
15:44:01 |
| 49685853 SCHA |
NO0003028904 | NOK | -163 | 194.20 | -31654.60 | XOSL 6/9/2023 |
15:45:31 |
| 49685853 SCHA |
NO0003028904 | NOK | -174 | 194.05 | -33764.70 | XOSL 6/9/2023 |
15:45:32 |
| 49685853 SCHA |
NO0003028904 | NOK | -99 | 194.00 | -19206.00 XOSL |
6/9/2023 | 15:46:16 |
|---|---|---|---|---|---|---|---|
| 49685853 SCHA |
NO0003028904 | NOK | -24 | 194.40 | -4665.60 XOSL |
6/12/2023 | 9:00:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -3 | 194.40 | -583.20 XOSL |
6/12/2023 | 9:00:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -6 | 194.40 | -1166.40 XOSL |
6/12/2023 | 9:00:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -26 | 194.40 | -5054.40 XOSL |
6/12/2023 | 9:00:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -2 | 194.40 | -388.80 XOSL |
6/12/2023 | 9:00:14 |
| 49685853 SCHA |
NO0003028904 | NOK | -294 | 196.85 | -57873.90 XOSL |
6/12/2023 | 9:00:17 |
| 49685853 SCHA |
NO0003028904 | NOK | -126 | 194.80 | -24544.80 XOSL |
6/12/2023 | 9:01:04 |
| 49685853 SCHA |
NO0003028904 | NOK | -93 | 194.80 | -18116.40 XOSL |
6/12/2023 | 9:01:04 |
| 49685853 SCHA |
NO0003028904 | NOK | -213 | 194.80 | -41492.40 XOSL |
6/12/2023 | 9:01:04 |
| 49685853 SCHA |
NO0003028904 | NOK | -385 | 194.85 | -75017.25 XOSL |
6/12/2023 | 9:02:07 |
| 49685853 SCHA |
NO0003028904 | NOK | -360 | 194.80 | -70128.00 XOSL |
6/12/2023 | 9:03:31 |
| 49685853 SCHA |
NO0003028904 | NOK | -514 | 195.30 | -100384.20 XOSL |
6/12/2023 | 9:13:29 |
| 49685853 SCHA |
NO0003028904 | NOK | -178 | 195.15 | -34736.70 XOSL |
6/12/2023 | 9:16:53 |
| 49685853 SCHA |
NO0003028904 | NOK | -132 | 195.15 | -25759.80 XOSL |
6/12/2023 | 9:16:53 |
| 49685853 SCHA |
NO0003028904 | NOK | -297 | 196.35 | -58315.95 XOSL |
6/12/2023 | 9:29:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -136 | 196.35 | -26703.60 XOSL |
6/12/2023 | 9:29:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -36 | 196.10 | -7059.60 XOSL |
6/12/2023 | 9:29:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -190 | 196.10 | -37259.00 XOSL |
6/12/2023 | 9:29:16 |
| 49685853 SCHA |
NO0003028904 | NOK | -178 | 196.00 | -34888.00 XOSL |
6/12/2023 | 9:30:02 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 196.00 | -24500.00 XOSL |
6/12/2023 | 9:30:02 |
| 49685853 SCHA |
NO0003028904 | NOK | -112 | 196.00 | -21952.00 XOSL |
6/12/2023 | 9:30:02 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 195.90 | -24487.50 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 195.90 | -24487.50 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 195.90 | -24487.50 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -86 | 195.90 | -16847.40 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -182 | 195.90 | -35653.80 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -17 | 195.90 | -3330.30 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -96 | 195.90 | -18806.40 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -244 | 195.90 | -47799.60 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -1000 | 195.90 | -195900.00 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -195 | 195.90 | -38200.50 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -244 | 195.90 | -47799.60 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -64 | 195.90 | -12537.60 XOSL |
6/12/2023 | 9:30:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 196.20 | -24525.00 XOSL |
6/12/2023 | 9:31:13 |
| 49685853 SCHA |
NO0003028904 | NOK | -62 | 196.20 | -12164.40 XOSL |
6/12/2023 | 9:31:13 |
| 49685853 SCHA |
NO0003028904 | NOK | -316 | 196.20 | -61999.20 XOSL |
6/12/2023 | 9:31:13 |
| 49685853 SCHA |
NO0003028904 | NOK | -125 | 196.05 | -24506.25 XOSL |
6/12/2023 | 9:31:13 |
| 49685853 SCHA |
NO0003028904 | NOK | -97 | 195.95 | -19007.15 XOSL |
6/12/2023 | 9:32:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -234 | 195.95 | -45852.30 XOSL |
6/12/2023 | 9:34:32 |
| 49685853 SCHA |
NO0003028904 | NOK | -241 | 195.95 | -47223.95 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -97 | 195.90 | -19002.30 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -400 | 195.90 | -78360.00 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -542 | 195.90 | -106177.80 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -458 | 195.90 | -89722.20 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -140 | 195.90 | -27426.00 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -88 | 195.90 | -17239.20 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -66 | 195.90 | -12929.40 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -706 | 195.90 | -138305.40 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -66 | 195.90 | -12929.40 XOSL |
6/12/2023 | 9:35:50 |
| TOTAL | -118800 | 203.2156 | -24142009.20 | ||||
|---|---|---|---|---|---|---|---|
| 49685853 SCHA |
NO0003028904 | NOK | -1153 | 195.50 | -225411.50 XOSL |
6/12/2023 | 10:36:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -144 | 194.90 | -28065.60 XOSL |
6/12/2023 | 9:54:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -65 | 194.90 | -12668.50 XOSL |
6/12/2023 | 9:54:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -81 | 194.90 | -15786.90 XOSL |
6/12/2023 | 9:54:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -34 | 194.90 | -6626.60 XOSL |
6/12/2023 | 9:54:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -129 | 194.90 | -25142.10 XOSL |
6/12/2023 | 9:54:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -20 | 194.90 | -3898.00 XOSL |
6/12/2023 | 9:54:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -122 | 195.25 | -23820.50 XOSL |
6/12/2023 | 9:53:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -18 | 195.40 | -3517.20 XOSL |
6/12/2023 | 9:51:23 |
| 49685853 SCHA |
NO0003028904 | NOK | -90 | 195.40 | -17586.00 XOSL |
6/12/2023 | 9:51:23 |
| 49685853 SCHA |
NO0003028904 | NOK | -43 | 195.40 | -8402.20 XOSL |
6/12/2023 | 9:51:23 |
| 49685853 SCHA |
NO0003028904 | NOK | -22 | 195.75 | -4306.50 XOSL |
6/12/2023 | 9:46:10 |
| 49685853 SCHA |
NO0003028904 | NOK | -104 | 195.75 | -20358.00 XOSL |
6/12/2023 | 9:46:10 |
| 49685853 SCHA |
NO0003028904 | NOK | -265 | 195.55 | -51820.75 XOSL |
6/12/2023 | 9:40:48 |
| 49685853 SCHA |
NO0003028904 | NOK | -46 | 195.55 | -8995.30 XOSL |
6/12/2023 | 9:40:48 |
| 49685853 SCHA |
NO0003028904 | NOK | -115 | 195.55 | -22488.25 XOSL |
6/12/2023 | 9:40:48 |
| 49685853 SCHA |
NO0003028904 | NOK | -226 | 195.65 | -44216.90 XOSL |
6/12/2023 | 9:38:27 |
| 49685853 SCHA |
NO0003028904 | NOK | -265 | 195.65 | -51847.25 XOSL |
6/12/2023 | 9:38:27 |
| 49685853 SCHA |
NO0003028904 | NOK | -401 | 195.85 | -78535.85 XOSL |
6/12/2023 | 9:37:03 |
| 49685853 SCHA |
NO0003028904 | NOK | -127 | 195.70 | -24853.90 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -34 | 195.90 | -6660.60 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -361 | 195.90 | -70719.90 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -497 | 195.90 | -97362.30 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -7 | 195.90 | -1371.30 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -135 | 195.90 | -26446.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -84 | 195.90 | -16455.60 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -458 | 195.90 | -89722.20 XOSL |
6/12/2023 | 9:35:51 |
| 49685853 SCHA |
NO0003028904 | NOK | -458 | 195.90 | -89722.20 XOSL |
6/12/2023 | 9:35:50 |
| 49685853 SCHA 49685853 SCHA |
NO0003028904 NO0003028904 |
NOK NOK |
-528 -193 |
195.90 195.90 |
-103435.20 XOSL -37808.70 XOSL |
6/12/2023 6/12/2023 |
9:35:50 9:35:50 |
| 49685853 SCHA |
NO0003028904 | NOK | -279 | 195.90 | -54656.10 XOSL |
6/12/2023 | 9:35:50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.