Transaction in Own Shares • Jun 19, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49702103 | SCHB | NO0010736879 | NOK | -212 | 186.80 | -39601.60 | XOSL | 6/13/2023 | 9:01:13 |
| 49702103 | SCHB | NO0010736879 | NOK | -13 | 186.80 | -2428.40 | XOSL | 6/13/2023 | 9:01:13 |
| 49702103 | SCHB | NO0010736879 | NOK | -94 | 186.70 | -17549.80 | XOSL | 6/13/2023 | 9:01:19 |
| 49702103 | SCHB | NO0010736879 | NOK | -162 | 185.80 | -30099.60 | XOSL | 6/13/2023 | 9:20:00 |
| 49702103 | SCHB | NO0010736879 | NOK | -142 | 185.50 | -26341.00 | XOSL | 6/13/2023 | 9:23:10 |
| 49702103 | SCHB | NO0010736879 | NOK | -25000 | 185.55 | -4638750.00 | XOSL | 6/13/2023 | 9:26:19 |
| 49702103 | SCHB | NO0010736879 | NOK | -124 | 185.60 | -23014.40 | XOSL | 6/13/2023 | 9:31:29 |
| 49702103 | SCHB | NO0010736879 | NOK | -38 | 185.30 | -7041.40 | XOSL | 6/13/2023 | 9:32:34 |
| 49702103 | SCHB | NO0010736879 | NOK | -39 | 185.30 | -7226.70 | XOSL | 6/13/2023 | 9:32:34 |
| 49702103 | SCHB | NO0010736879 | NOK | -124 | 185.40 | -22989.60 | XOSL | 6/13/2023 | 10:00:58 |
| 49702103 | SCHB | NO0010736879 | NOK | -124 | 185.80 | -23039.20 | XOSL | 6/13/2023 | 10:06:03 |
| 49702103 | SCHB | NO0010736879 | NOK | -301 | 185.80 | -55925.80 | XOSL | 6/13/2023 | 12:50:36 |
| 49702103 | SCHB | NO0010736879 | NOK | -113 | 185.10 | -20916.30 | XOSL | 6/13/2023 | 13:37:47 |
| 49702103 | SCHB | NO0010736879 | NOK | -55 | 185.10 | -10180.50 | XOSL | 6/13/2023 | 13:37:47 |
| 49702103 | SCHB | NO0010736879 | NOK | -21 | 184.80 | -3880.80 | XOSL | 6/13/2023 | 13:39:55 |
| 49702103 | SCHB | NO0010736879 | NOK | -138 | 184.80 | -25502.40 | XOSL | 6/13/2023 | 13:39:55 |
| 49702103 | SCHB | NO0010736879 | NOK | -130 | 184.70 | -24011.00 | XOSL | 6/13/2023 | 13:55:40 |
| 49702103 | SCHB | NO0010736879 | NOK | -40 | 184.50 | -7380.00 | XOSL | 6/13/2023 | 13:57:23 |
| 49702103 | SCHB | NO0010736879 | NOK | -250 | 184.50 | -46125.00 | XOSL | 6/13/2023 | 13:57:23 |
| 49702103 | SCHB | NO0010736879 | NOK | -44 | 184.50 | -8118.00 | XOSL | 6/13/2023 | 13:57:23 |
| 49702103 | SCHB | NO0010736879 | NOK | -101 | 184.50 | -18634.50 | XOSL | 6/13/2023 | 14:30:05 |
| 49702103 | SCHB | NO0010736879 | NOK | -131 | 184.50 | -24169.50 | XOSL | 6/13/2023 | 14:30:05 |
| 49702103 | SCHB | NO0010736879 | NOK | -163 | 184.80 | -30122.40 | XOSL | 6/13/2023 | 14:49:21 |
| 49702103 | SCHB | NO0010736879 | NOK | -125 | 184.10 | -23012.50 | XOSL | 6/13/2023 | 15:40:20 |
| 49702103 | SCHB | NO0010736879 | NOK | -62 | 184.10 | -11414.20 | XOSL | 6/13/2023 | 15:40:20 |
| 49702103 | SCHB | NO0010736879 | NOK | -125 | 184.50 | -23062.50 | XOSL | 6/13/2023 | 16:12:35 |
| 49702103 | SCHB | NO0010736879 | NOK | -47 | 184.30 | -8662.10 | XOSL | 6/13/2023 | 16:12:55 |
| 49702103 | SCHB | NO0010736879 | NOK | -40 | 184.30 | -7372.00 | XOSL | 6/13/2023 | 16:12:55 |
| 49702103 | SCHB | NO0010736879 | NOK | -134 | 184.20 | -24682.80 | XOSL | 6/13/2023 | 16:13:29 |
| 49702103 | SCHB | NO0010736879 | NOK | -883 | 184.10 | -162560.30 | XOSL | 6/13/2023 | 16:25:19 |
| 49702103 | SCHB | NO0010736879 | NOK | -2562 | 184.10 | -471664.20 | XOSL | 6/13/2023 | 16:25:19 |
| 49702103 | SCHB | NO0010736879 | NOK | -1463 | 184.10 | -269338.30 | XOSL | 6/13/2023 | 16:25:19 |
| 49702103 | SCHB | NO0010736879 | NOK | -125 | 183.00 | -22875.00 | XOSL | 6/14/2023 | 9:05:25 |
| 49702103 | SCHB | NO0010736879 | NOK | -128 | 183.00 | -23424.00 | XOSL | 6/14/2023 | 9:05:25 |
| 49702103 | SCHB | NO0010736879 | NOK | -114 | 182.50 | -20805.00 | XOSL | 6/14/2023 | 9:08:25 |
| 49702103 | SCHB | NO0010736879 | NOK | -125 | 182.50 | -22812.50 | XOSL | 6/14/2023 | 9:25:45 |
| 49702103 | SCHB | NO0010736879 | NOK | -22 | 182.50 | -4015.00 | XOSL | 6/14/2023 | 9:25:45 |
| 49702103 | SCHB | NO0010736879 | NOK | -131 | 182.10 | -23855.10 | XOSL | 6/14/2023 | 9:39:26 |
| 49702103 | SCHB | NO0010736879 | NOK | -219 | 181.90 | -39836.10 | XOSL | 6/14/2023 | 9:53:17 |
| 49702103 | SCHB | NO0010736879 | NOK | -120 | 181.80 | -21816.00 | XOSL | 6/14/2023 | 9:55:29 |
| 49702103 | SCHB | NO0010736879 | NOK | -114 | 181.30 | -20668.20 | XOSL | 6/14/2023 | 10:03:26 |
| 49702103 | SCHB | NO0010736879 | NOK | -20 | 181.30 | -3626.00 | XOSL | 6/14/2023 | 10:03:26 |
| 49702103 | SCHB | NO0010736879 | NOK | -116 | 181.30 | -21030.80 | XOSL | 6/14/2023 | 10:13:02 |
| 49702103 | SCHB | NO0010736879 | NOK | -14 | 181.30 | -2538.20 | XOSL | 6/14/2023 | 10:13:02 |
| 49702103 | SCHB | NO0010736879 | NOK | -1000 | 181.20 | -181200.00 | XOSL | 6/14/2023 | 10:23:22 |
| 49702103 | SCHB | NO0010736879 | NOK | -127 | 181.50 | -23050.50 | XOSL | 6/14/2023 | 10:33:11 |
| 49702103 | SCHB | NO0010736879 | NOK | -99 | 181.50 | -17968.50 | XOSL | 6/14/2023 | 10:33:11 |
| 49702103 | SCHB | NO0010736879 | NOK | -183 | 181.50 | -33214.50 | XOSL | 6/14/2023 | 10:33:44 |
| 49702103 | SCHB | NO0010736879 | NOK | -178 | 181.30 | -32271.40 | XOSL | 6/14/2023 | 10:33:44 |
| 49702103 SCHB |
NO0010736879 | NOK | -112 | 181.20 | -20294.40 XOSL |
6/14/2023 | 10:33:44 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -139 | 181.70 | -25256.30 XOSL |
6/14/2023 | 10:36:37 |
| 49702103 SCHB |
NO0010736879 | NOK | -23 | 181.70 | -4179.10 XOSL |
6/14/2023 | 10:38:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -888 | 181.80 | -161438.40 XOSL |
6/14/2023 | 11:06:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -167 | 181.80 | -30360.60 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -833 | 181.80 | -151439.40 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -430 | 181.80 | -78174.00 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -570 | 181.80 | -103626.00 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -285 | 181.80 | -51813.00 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -1000 | 181.80 | -181800.00 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -1000 | 181.80 | -181800.00 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -152 | 181.80 | -27633.60 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -848 | 181.80 | -154166.40 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -274 | 181.80 | -49813.20 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -613 | 181.80 | -111443.40 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 181.80 | -545.40 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -16 | 181.80 | -2908.80 XOSL |
6/14/2023 | 11:11:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -169 | 181.80 | -30724.20 XOSL |
6/14/2023 | 11:11:42 |
| 49702103 SCHB |
NO0010736879 | NOK | -94 | 181.80 | -17089.20 XOSL |
6/14/2023 | 11:11:42 |
| 49702103 SCHB |
NO0010736879 | NOK | -178 | 181.80 | -32360.40 XOSL |
6/14/2023 | 11:11:45 |
| 49702103 SCHB |
NO0010736879 | NOK | -229 | 182.20 | -41723.80 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 182.20 | -22775.00 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -48 | 182.20 | -8745.60 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 182.20 | -22775.00 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 182.20 | -22775.00 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -77 | 182.20 | -14029.40 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -401 | 182.20 | -73062.20 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -77 | 182.20 | -14029.40 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -138 | 182.20 | -25143.60 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -195 | 182.20 | -35529.00 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -16 | 182.20 | -2915.20 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -51 | 182.20 | -9292.20 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -76 | 182.20 | -13847.20 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -375 | 182.20 | -68325.00 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -113 | 182.20 | -20588.60 XOSL |
6/14/2023 | 11:29:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -115 | 182.00 | -20930.00 XOSL |
6/14/2023 | 11:29:58 |
| 49702103 SCHB |
NO0010736879 | NOK | -250 | 182.00 | -45500.00 XOSL |
6/14/2023 | 11:29:59 |
| 49702103 SCHB |
NO0010736879 | NOK | -489 | 181.70 | -88851.30 XOSL |
6/14/2023 | 11:55:55 |
| 49702103 SCHB |
NO0010736879 | NOK | -10 | 181.70 | -1817.00 XOSL |
6/14/2023 | 11:55:55 |
| 49702103 SCHB |
NO0010736879 | NOK | -616 | 181.70 | -111927.20 XOSL |
6/14/2023 | 11:55:55 |
| 49702103 SCHB |
NO0010736879 | NOK | -130 | 181.60 | -23608.00 XOSL |
6/14/2023 | 11:55:55 |
| 49702103 SCHB |
NO0010736879 | NOK | -143 | 181.60 | -25968.80 XOSL |
6/14/2023 | 11:56:07 |
| 49702103 SCHB |
NO0010736879 | NOK | -252 | 181.40 | -45712.80 XOSL |
6/14/2023 | 12:02:21 |
| 49702103 SCHB |
NO0010736879 | NOK | -266 | 181.30 | -48225.80 XOSL |
6/14/2023 | 12:07:49 |
| 49702103 SCHB |
NO0010736879 | NOK | -266 | 181.20 | -48199.20 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -1000 | 181.20 | -181200.00 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -158 | 181.20 | -28629.60 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -181 | 181.20 | -32797.20 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -661 | 181.20 | -119773.20 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -268 | 181.20 | -48561.60 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -52 | 181.20 | -9422.40 XOSL |
6/14/2023 | 12:19:11 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -842 | 181.20 | -152570.40 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -208 | 181.30 | -37710.40 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -49 | 181.20 | -8878.80 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -57 | 181.20 | -10328.40 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -42 | 181.20 | -7610.40 XOSL |
6/14/2023 | 12:19:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -171 | 181.40 | -31019.40 XOSL |
6/14/2023 | 12:20:38 |
| 49702103 SCHB |
NO0010736879 | NOK | -146 | 181.30 | -26469.80 XOSL |
6/14/2023 | 12:20:54 |
| 49702103 SCHB |
NO0010736879 | NOK | -25 | 181.30 | -4532.50 XOSL |
6/14/2023 | 12:27:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -182 | 181.20 | -32978.40 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 181.20 | -22650.00 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -375 | 181.20 | -67950.00 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 181.20 | -22650.00 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -6 | 181.20 | -1087.20 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -250 | 181.20 | -45300.00 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -111 | 181.20 | -20113.20 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 181.20 | -362.40 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -6 | 181.20 | -1087.20 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 181.20 | -362.40 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -188 | 181.20 | -34065.60 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -108 | 181.20 | -19569.60 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -142 | 181.20 | -25730.40 XOSL |
6/14/2023 | 12:35:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -274 | 181.20 | -49648.80 XOSL |
6/14/2023 | 12:35:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -18 | 181.20 | -3261.60 XOSL |
6/14/2023 | 12:35:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -182 | 181.20 | -32978.40 XOSL |
6/14/2023 | 12:35:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -32 | 180.90 | -5788.80 XOSL |
6/14/2023 | 12:35:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -558 | 180.90 | -100942.20 XOSL |
6/14/2023 | 12:35:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -259 | 180.60 | -46775.40 XOSL |
6/14/2023 | 12:35:47 |
| 49702103 SCHB |
NO0010736879 | NOK | -210 | 181.00 | -38010.00 XOSL |
6/14/2023 | 13:02:52 |
| 49702103 SCHB |
NO0010736879 | NOK | -200 | 181.40 | -36280.00 XOSL |
6/14/2023 | 13:19:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -554 | 183.40 | -101603.60 XOSL |
6/14/2023 | 15:14:07 |
| 49702103 SCHB |
NO0010736879 | NOK | -148 | 183.30 | -27128.40 XOSL |
6/14/2023 | 15:14:07 |
| 49702103 SCHB |
NO0010736879 | NOK | -148 | 183.20 | -27113.60 XOSL |
6/14/2023 | 15:14:15 |
| 49702103 SCHB |
NO0010736879 | NOK | -1 | 183.00 | -183.00 XOSL |
6/14/2023 | 15:20:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -999 | 183.00 | -182817.00 XOSL |
6/14/2023 | 15:20:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -999 | 183.00 | -182817.00 XOSL |
6/14/2023 | 15:20:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -1 | 183.00 | -183.00 XOSL |
6/14/2023 | 15:20:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -150 | 183.00 | -27450.00 XOSL |
6/14/2023 | 15:27:04 |
| 49702103 SCHB |
NO0010736879 | NOK | -45 | 183.20 | -8244.00 XOSL |
6/14/2023 | 15:27:45 |
| 49702103 SCHB |
NO0010736879 | NOK | -288 | 183.20 | -52761.60 XOSL |
6/14/2023 | 15:27:45 |
| 49702103 SCHB |
NO0010736879 | NOK | -6 | 183.80 | -1102.80 XOSL |
6/14/2023 | 15:54:29 |
| 49702103 SCHB |
NO0010736879 | NOK | -136 | 183.60 | -24969.60 XOSL |
6/14/2023 | 16:03:59 |
| 49702103 SCHB |
NO0010736879 | NOK | -500 | 183.60 | -91800.00 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -500 | 183.60 | -91800.00 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -500 | 183.60 | -91800.00 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -207 | 183.60 | -38005.20 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -50 | 183.60 | -9180.00 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -500 | 183.60 | -91800.00 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -13 | 183.60 | -2386.80 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -34 | 183.60 | -6242.40 XOSL |
6/14/2023 | 16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 183.60 | -550.80 | XOSL 6/14/2023 |
16:04:22 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -261 | 183.60 | -47919.60 | XOSL 6/14/2023 |
16:04:22 |
| 49702103 SCHB |
NO0010736879 | NOK | -209 | 183.70 | -38393.30 | XOSL 6/14/2023 |
16:05:58 |
| 49702103 SCHB |
NO0010736879 | NOK | -58 | 183.90 | -10666.20 | XOSL 6/14/2023 |
16:10:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -100 | 183.90 | -18390.00 | XOSL 6/14/2023 |
16:10:55 |
| 49702103 SCHB |
NO0010736879 | NOK | -249 | 183.90 | -45791.10 | XOSL 6/14/2023 |
16:12:04 |
| 49702103 SCHB |
NO0010736879 | NOK | -138 | 183.90 | -25378.20 | XOSL 6/14/2023 |
16:12:46 |
| 49702103 SCHB |
NO0010736879 | NOK | -79 | 183.90 | -14528.10 | XOSL 6/14/2023 |
16:13:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -346 | 184.00 | -63664.00 | XOSL 6/14/2023 |
16:16:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -188 | 184.00 | -34592.00 | XOSL 6/14/2023 |
16:16:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -1 | 184.00 | -184.00 | XOSL 6/14/2023 |
16:17:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -713 | 184.10 | -131263.30 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -13 | 184.10 | -2393.30 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -158 | 184.10 | -29087.80 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -115 | 184.10 | -21171.50 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -1073 | 184.10 | -197539.30 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -1463 | 184.10 | -269338.30 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -1502 | 184.10 | -276518.20 | XOSL 6/14/2023 |
16:25:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -260 | 184.50 | -47970.00 | XOSL 6/15/2023 |
9:05:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -34 | 183.80 | -6249.20 | XOSL 6/15/2023 |
9:05:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -390 | 183.80 | -71682.00 | XOSL 6/15/2023 |
9:05:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -176 | 183.60 | -32313.60 | XOSL 6/15/2023 |
9:05:54 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 183.50 | -22937.50 | XOSL 6/15/2023 |
9:16:14 |
| 49702103 SCHB |
NO0010736879 | NOK | -277 | 183.50 | -50829.50 | XOSL 6/15/2023 |
9:16:14 |
| 49702103 SCHB |
NO0010736879 | NOK | -182 | 183.30 | -33360.60 | XOSL 6/15/2023 |
9:38:21 |
| 49702103 SCHB |
NO0010736879 | NOK | -188 | 183.30 | -34460.40 | XOSL 6/15/2023 |
9:38:21 |
| 49702103 SCHB |
NO0010736879 | NOK | -20000 | 183.05 | -3661000.00 | XOSL 6/15/2023 |
9:48:44 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 181.70 | -545.10 | XOSL 6/15/2023 |
10:22:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 181.70 | -545.10 | XOSL 6/15/2023 |
10:22:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 181.70 | -27981.80 | XOSL 6/15/2023 |
10:24:48 |
| 49702103 SCHB |
NO0010736879 | NOK | -37 | 182.50 | -6752.50 | XOSL 6/15/2023 |
10:27:16 |
| 49702103 SCHB |
NO0010736879 | NOK | -189 | 182.20 | -34435.80 | XOSL 6/15/2023 |
10:34:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -139 | 182.20 | -25325.80 | XOSL 6/15/2023 |
10:34:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -1261 | 182.20 | -229754.20 | XOSL 6/15/2023 |
10:34:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 182.10 | -28043.40 | XOSL 6/15/2023 |
10:42:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 182.10 | -28043.40 | XOSL 6/15/2023 |
10:42:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -76 | 182.10 | -13839.60 | XOSL 6/15/2023 |
10:42:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -131 | 182.00 | -23842.00 | XOSL 6/15/2023 |
10:43:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -34 | 181.70 | -6177.80 | XOSL 6/15/2023 |
10:53:15 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 181.70 | -27981.80 | XOSL 6/15/2023 |
11:00:07 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 181.70 | -27981.80 | XOSL 6/15/2023 |
11:10:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -134 | 181.70 | -24347.80 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 181.70 | -27981.80 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -367 | 181.70 | -66683.90 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -193 | 181.70 | -35068.10 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -444 | 181.70 | -80674.80 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 181.60 | -22700.00 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -133 | 181.60 | -24152.80 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -57 | 181.60 | -10351.20 | XOSL 6/15/2023 |
11:14:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 181.20 | -27904.80 | XOSL 6/15/2023 |
11:31:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -136 | 181.20 | -24643.20 XOSL |
6/15/2023 | 11:34:21 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 181.00 | -27874.00 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -632 | 181.00 | -114392.00 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -714 | 181.00 | -129234.00 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -219 | 180.80 | -39595.20 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -1 | 180.80 | -180.80 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 180.80 | -361.60 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -19 | 180.80 | -3435.20 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -20 | 180.80 | -3616.00 XOSL |
6/15/2023 | 11:54:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -112 | 181.00 | -20272.00 XOSL |
6/15/2023 | 11:54:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 181.00 | -22625.00 XOSL |
6/15/2023 | 11:54:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -104 | 181.00 | -18824.00 XOSL |
6/15/2023 | 11:54:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -106 | 180.90 | -19175.40 XOSL |
6/15/2023 | 11:54:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -63 | 180.90 | -11396.70 XOSL |
6/15/2023 | 11:54:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -10 | 180.30 | -1803.00 XOSL |
6/15/2023 | 12:09:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -8 | 180.30 | -1442.40 XOSL |
6/15/2023 | 12:09:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -116 | 180.40 | -20926.40 XOSL |
6/15/2023 | 12:18:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -208 | 180.00 | -37440.00 XOSL |
6/15/2023 | 12:34:26 |
| 49702103 SCHB |
NO0010736879 | NOK | -165 | 179.70 | -29650.50 XOSL |
6/15/2023 | 12:40:53 |
| 49702103 SCHB |
NO0010736879 | NOK | -140 | 179.60 | -25144.00 XOSL |
6/15/2023 | 13:21:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -159 | 179.30 | -28508.70 XOSL |
6/15/2023 | 13:32:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -188 | 180.20 | -33877.60 XOSL |
6/15/2023 | 13:47:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -154 | 180.60 | -27812.40 XOSL |
6/15/2023 | 13:50:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -59 | 180.60 | -10655.40 XOSL |
6/15/2023 | 13:50:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 180.60 | -22575.00 XOSL |
6/15/2023 | 13:50:52 |
| 49702103 SCHB |
NO0010736879 | NOK | -55 | 180.60 | -9933.00 XOSL |
6/15/2023 | 13:50:52 |
| 49702103 SCHB |
NO0010736879 | NOK | -76 | 180.60 | -13725.60 XOSL |
6/15/2023 | 14:07:38 |
| 49702103 SCHB |
NO0010736879 | NOK | -100 | 180.60 | -18060.00 XOSL |
6/15/2023 | 14:07:38 |
| 49702103 SCHB |
NO0010736879 | NOK | -158 | 180.30 | -28487.40 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -88 | 180.00 | -15840.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 180.00 | -540.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 180.00 | -360.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -22 | 180.00 | -3960.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -8 | 180.00 | -1440.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -26 | 180.00 | -4680.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 180.00 | -360.00 XOSL |
6/15/2023 | 14:25:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 180.20 | -22525.00 XOSL |
6/15/2023 | 14:32:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -7 | 179.90 | -1259.30 XOSL |
6/15/2023 | 14:47:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 180.20 | -22525.00 XOSL |
6/15/2023 | 14:49:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -48 | 180.20 | -8649.60 XOSL |
6/15/2023 | 14:49:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 180.30 | -22537.50 XOSL |
6/15/2023 | 15:33:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -38 | 180.30 | -6851.40 XOSL |
6/15/2023 | 15:33:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -162 | 179.70 | -29111.40 XOSL |
6/15/2023 | 15:38:44 |
| 49702103 SCHB |
NO0010736879 | NOK | -9 | 179.60 | -1616.40 XOSL |
6/15/2023 | 15:38:44 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 179.60 | -538.80 XOSL |
6/15/2023 | 15:38:44 |
| 49702103 SCHB |
NO0010736879 | NOK | -7 | 179.60 | -1257.20 XOSL |
6/15/2023 | 15:38:44 |
| 49702103 SCHB |
NO0010736879 | NOK | -91 | 179.50 | -16334.50 XOSL |
6/15/2023 | 15:38:45 |
| 49702103 SCHB |
NO0010736879 | NOK | -153 | 179.70 | -27494.10 XOSL |
6/15/2023 | 15:42:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 179.70 | -539.10 XOSL |
6/15/2023 | 15:42:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -12 | 179.70 | -2156.40 XOSL |
6/15/2023 | 15:42:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -13 | 179.70 | -2336.10 XOSL |
6/15/2023 | 15:42:03 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 179.70 | -359.40 XOSL |
6/15/2023 | 15:42:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -378 | 179.80 | -67964.40 XOSL |
6/15/2023 | 15:42:14 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.70 | -22462.50 XOSL |
6/15/2023 | 15:42:50 |
| 49702103 SCHB |
NO0010736879 | NOK | -19 | 179.70 | -3414.30 XOSL |
6/15/2023 | 15:42:50 |
| 49702103 SCHB |
NO0010736879 | NOK | -65 | 179.70 | -11680.50 XOSL |
6/15/2023 | 15:44:16 |
| 49702103 SCHB |
NO0010736879 | NOK | -78 | 179.70 | -14016.60 XOSL |
6/15/2023 | 15:44:16 |
| 49702103 SCHB |
NO0010736879 | NOK | -77 | 179.70 | -13836.90 XOSL |
6/15/2023 | 15:49:27 |
| 49702103 SCHB |
NO0010736879 | NOK | -201 | 179.80 | -36139.80 XOSL |
6/15/2023 | 15:52:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 180.10 | -22512.50 XOSL |
6/15/2023 | 15:57:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -14 | 180.10 | -2521.40 XOSL |
6/15/2023 | 15:57:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -111 | 180.00 | -19980.00 XOSL |
6/15/2023 | 16:01:41 |
| 49702103 SCHB |
NO0010736879 | NOK | -17 | 180.00 | -3060.00 XOSL |
6/15/2023 | 16:01:41 |
| 49702103 SCHB |
NO0010736879 | NOK | -21 | 180.00 | -3780.00 XOSL |
6/15/2023 | 16:01:42 |
| 49702103 SCHB |
NO0010736879 | NOK | -79 | 180.10 | -14227.90 XOSL |
6/15/2023 | 16:06:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -8 | 180.10 | -1440.80 XOSL |
6/15/2023 | 16:06:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -10 | 180.10 | -1801.00 XOSL |
6/15/2023 | 16:06:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -7 | 180.10 | -1260.70 XOSL |
6/15/2023 | 16:06:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -17 | 180.10 | -3061.70 XOSL |
6/15/2023 | 16:06:28 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 180.10 | -360.20 XOSL |
6/15/2023 | 16:06:29 |
| 49702103 SCHB |
NO0010736879 | NOK | -23 | 180.10 | -4142.30 XOSL |
6/15/2023 | 16:06:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -127 | 180.10 | -22872.70 XOSL |
6/15/2023 | 16:06:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -14 | 180.10 | -2521.40 XOSL |
6/15/2023 | 16:06:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -13 | 180.10 | -2341.30 XOSL |
6/15/2023 | 16:06:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -265 | 180.10 | -47726.50 XOSL |
6/15/2023 | 16:06:33 |
| 49702103 SCHB |
NO0010736879 | NOK | -127 | 180.10 | -22872.70 XOSL |
6/15/2023 | 16:06:33 |
| 49702103 SCHB |
NO0010736879 | NOK | -147 | 180.10 | -26474.70 XOSL |
6/15/2023 | 16:06:33 |
| 49702103 SCHB |
NO0010736879 | NOK | -11 | 180.10 | -1981.10 XOSL |
6/15/2023 | 16:06:48 |
| 49702103 SCHB |
NO0010736879 | NOK | -163 | 180.10 | -29356.30 XOSL |
6/15/2023 | 16:06:48 |
| 49702103 SCHB |
NO0010736879 | NOK | -11 | 180.10 | -1981.10 XOSL |
6/15/2023 | 16:07:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -78 | 180.10 | -14047.80 XOSL |
6/15/2023 | 16:07:48 |
| 49702103 SCHB |
NO0010736879 | NOK | -170 | 179.90 | -30583.00 XOSL |
6/15/2023 | 16:09:26 |
| 49702103 SCHB |
NO0010736879 | NOK | -160 | 180.00 | -28800.00 XOSL |
6/15/2023 | 16:10:15 |
| 49702103 SCHB |
NO0010736879 | NOK | -12 | 180.00 | -2160.00 XOSL |
6/15/2023 | 16:10:15 |
| 49702103 SCHB |
NO0010736879 | NOK | -138 | 180.00 | -24840.00 XOSL |
6/15/2023 | 16:10:15 |
| 49702103 SCHB |
NO0010736879 | NOK | -151 | 180.00 | -27180.00 XOSL |
6/15/2023 | 16:12:58 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 180.10 | -360.20 XOSL |
6/15/2023 | 16:15:56 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 180.10 | -360.20 XOSL |
6/15/2023 | 16:15:56 |
| 49702103 SCHB |
NO0010736879 | NOK | -94 | 180.10 | -16929.40 XOSL |
6/15/2023 | 16:16:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -3 | 172.80 | -518.40 XOSL |
6/16/2023 | 9:00:17 |
| 49702103 SCHB |
NO0010736879 | NOK | -52 | 175.60 | -9131.20 XOSL |
6/16/2023 | 9:00:18 |
| 49702103 SCHB |
NO0010736879 | NOK | -218 | 179.60 | -39152.80 XOSL |
6/16/2023 | 9:00:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -139 | 180.70 | -25117.30 XOSL |
6/16/2023 | 9:02:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 180.50 | -22562.50 XOSL |
6/16/2023 | 9:02:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -14 | 180.30 | -2524.20 XOSL |
6/16/2023 | 9:03:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -70 | 179.90 | -12593.00 XOSL |
6/16/2023 | 9:03:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -209 | 179.90 | -37599.10 XOSL |
6/16/2023 | 9:03:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -146 | 179.90 | -26265.40 XOSL |
6/16/2023 | 9:05:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -153 | 179.70 | -27494.10 XOSL |
6/16/2023 | 9:06:26 |
| 49702103 SCHB |
NO0010736879 | NOK | -77 | 179.80 | -13844.60 XOSL |
6/16/2023 | 9:08:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -67 | 179.80 | -12046.60 XOSL |
6/16/2023 | 9:08:06 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -150 | 180.00 | -27000.00 XOSL |
6/16/2023 | 9:19:34 |
| 49702103 SCHB |
NO0010736879 | NOK | -153 | 180.00 | -27540.00 XOSL |
6/16/2023 | 9:24:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.60 | -22450.00 XOSL |
6/16/2023 | 9:27:14 |
| 49702103 SCHB |
NO0010736879 | NOK | -250 | 179.60 | -44900.00 XOSL |
6/16/2023 | 9:27:14 |
| 49702103 SCHB |
NO0010736879 | NOK | -42 | 179.60 | -7543.20 XOSL |
6/16/2023 | 9:27:14 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.30 | -22412.50 XOSL |
6/16/2023 | 9:27:21 |
| 49702103 SCHB |
NO0010736879 | NOK | -21 | 179.30 | -3765.30 XOSL |
6/16/2023 | 9:27:21 |
| 49702103 SCHB |
NO0010736879 | NOK | -20000 | 179.35 | -3587000.00 XOSL |
6/16/2023 | 9:29:09 |
| 49702103 SCHB |
NO0010736879 | NOK | -10 | 179.20 | -1792.00 XOSL |
6/16/2023 | 9:30:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -189 | 179.20 | -33868.80 XOSL |
6/16/2023 | 9:30:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -132 | 178.30 | -23535.60 XOSL |
6/16/2023 | 9:48:31 |
| 49702103 SCHB |
NO0010736879 | NOK | -153 | 179.10 | -27402.30 XOSL |
6/16/2023 | 10:28:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -48 | 179.10 | -8596.80 XOSL |
6/16/2023 | 10:28:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.00 | -22375.00 XOSL |
6/16/2023 | 10:37:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -34 | 179.00 | -6086.00 XOSL |
6/16/2023 | 10:37:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -1100 | 178.90 | -196790.00 XOSL |
6/16/2023 | 10:37:06 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.90 | -22362.50 XOSL |
6/16/2023 | 10:43:19 |
| 49702103 SCHB |
NO0010736879 | NOK | -16 | 178.90 | -2862.40 XOSL |
6/16/2023 | 10:43:19 |
| 49702103 SCHB |
NO0010736879 | NOK | -109 | 178.90 | -19500.10 XOSL |
6/16/2023 | 10:43:19 |
| 49702103 SCHB |
NO0010736879 | NOK | -34 | 178.90 | -6082.60 XOSL |
6/16/2023 | 10:43:19 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.80 | -22350.00 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.80 | -22350.00 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.80 | -22350.00 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.80 | -22350.00 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.80 | -22350.00 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.80 | -22350.00 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -28 | 178.80 | -5006.40 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -222 | 178.80 | -39693.60 XOSL |
6/16/2023 | 10:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -224 | 178.80 | -40051.20 XOSL |
6/16/2023 | 10:55:26 |
| 49702103 SCHB |
NO0010736879 | NOK | -60 | 178.60 | -10716.00 XOSL |
6/16/2023 | 10:56:39 |
| 49702103 SCHB |
NO0010736879 | NOK | -157 | 178.60 | -28040.20 XOSL |
6/16/2023 | 10:56:39 |
| 49702103 SCHB |
NO0010736879 | NOK | -60 | 178.60 | -10716.00 XOSL |
6/16/2023 | 10:56:39 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.90 | -22362.50 XOSL |
6/16/2023 | 12:02:53 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.90 | -22362.50 XOSL |
6/16/2023 | 12:02:53 |
| 49702103 SCHB |
NO0010736879 | NOK | -149 | 178.90 | -26656.10 XOSL |
6/16/2023 | 12:03:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 178.70 | -22337.50 XOSL |
6/16/2023 | 12:04:04 |
| 49702103 SCHB |
NO0010736879 | NOK | -84 | 178.70 | -15010.80 XOSL |
6/16/2023 | 12:04:04 |
| 49702103 SCHB |
NO0010736879 | NOK | -145 | 178.50 | -25882.50 XOSL |
6/16/2023 | 12:26:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -153 | 178.40 | -27295.20 XOSL |
6/16/2023 | 12:27:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -847 | 178.40 | -151104.80 XOSL |
6/16/2023 | 12:27:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -133 | 178.30 | -23713.90 XOSL |
6/16/2023 | 12:27:11 |
| 49702103 SCHB |
NO0010736879 | NOK | -143 | 178.60 | -25539.80 XOSL |
6/16/2023 | 13:38:00 |
| 49702103 SCHB |
NO0010736879 | NOK | -153 | 178.20 | -27264.60 XOSL |
6/16/2023 | 13:56:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -2 | 178.20 | -356.40 XOSL |
6/16/2023 | 13:56:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -133 | 177.70 | -23634.10 XOSL |
6/16/2023 | 14:10:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -210 | 178.90 | -37569.00 XOSL |
6/16/2023 | 14:37:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -160 | 178.80 | -28608.00 XOSL |
6/16/2023 | 15:58:53 |
| 49702103 SCHB |
NO0010736879 | NOK | -142 | 178.50 | -25347.00 XOSL |
6/16/2023 | 16:00:32 |
| 49702103 SCHB |
NO0010736879 | NOK | -54 | 178.50 | -9639.00 XOSL |
6/16/2023 | 16:19:48 |
| 49702103 SCHB |
NO0010736879 | NOK | -100 | 179.50 | -17950.00 XOSL |
6/16/2023 | 16:25:23 |
|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -4302 | 179.50 | -772209.00 XOSL |
6/16/2023 | 16:25:23 |
| 49702103 SCHB |
NO0010736879 | NOK | -150 | 177.20 | -26580.00 XOSL |
6/19/2023 | 9:12:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -150 | 177.20 | -26580.00 XOSL |
6/19/2023 | 9:13:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -220 | 177.10 | -38962.00 XOSL |
6/19/2023 | 9:15:09 |
| 49702103 SCHB |
NO0010736879 | NOK | -54 | 177.00 | -9558.00 XOSL |
6/19/2023 | 9:19:30 |
| 49702103 SCHB |
NO0010736879 | NOK | -145 | 177.10 | -25679.50 XOSL |
6/19/2023 | 9:19:56 |
| 49702103 SCHB |
NO0010736879 | NOK | -25000 | 177.15 | -4428750.00 XOSL |
6/19/2023 | 9:23:13 |
| 49702103 SCHB |
NO0010736879 | NOK | -526 | 177.80 | -93522.80 XOSL |
6/19/2023 | 9:31:56 |
| 49702103 SCHB |
NO0010736879 | NOK | -545 | 178.00 | -97010.00 XOSL |
6/19/2023 | 9:48:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -9 | 178.40 | -1605.60 XOSL |
6/19/2023 | 9:59:46 |
| 49702103 SCHB |
NO0010736879 | NOK | -375 | 178.40 | -66900.00 XOSL |
6/19/2023 | 9:59:46 |
| 49702103 SCHB |
NO0010736879 | NOK | -138 | 178.40 | -24619.20 XOSL |
6/19/2023 | 9:59:46 |
| 49702103 SCHB |
NO0010736879 | NOK | -191 | 178.40 | -34074.40 XOSL |
6/19/2023 | 10:03:01 |
| 49702103 SCHB |
NO0010736879 | NOK | -122 | 178.60 | -21789.20 XOSL |
6/19/2023 | 10:19:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -427 | 178.60 | -76262.20 XOSL |
6/19/2023 | 10:19:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -209 | 178.50 | -37306.50 XOSL |
6/19/2023 | 10:19:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -202 | 178.40 | -36036.80 XOSL |
6/19/2023 | 10:19:26 |
| 49702103 SCHB |
NO0010736879 | NOK | -32 | 178.40 | -5708.80 XOSL |
6/19/2023 | 10:19:26 |
| 49702103 SCHB |
NO0010736879 | NOK | -104 | 178.40 | -18553.60 XOSL |
6/19/2023 | 10:24:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -255 | 179.10 | -45670.50 XOSL |
6/19/2023 | 10:30:02 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.00 | -22375.00 XOSL |
6/19/2023 | 10:30:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -167 | 179.00 | -29893.00 XOSL |
6/19/2023 | 10:30:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -79 | 178.90 | -14133.10 XOSL |
6/19/2023 | 10:30:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -162 | 179.10 | -29014.20 XOSL |
6/19/2023 | 10:35:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -54 | 179.00 | -9666.00 XOSL |
6/19/2023 | 10:45:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -80 | 179.00 | -14320.00 XOSL |
6/19/2023 | 10:45:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.00 | -22375.00 XOSL |
6/19/2023 | 10:45:12 |
| 49702103 SCHB |
NO0010736879 | NOK | -21 | 179.00 | -3759.00 XOSL |
6/19/2023 | 10:45:13 |
| 49702103 SCHB |
NO0010736879 | NOK | -113 | 179.00 | -20227.00 XOSL |
6/19/2023 | 10:45:13 |
| 49702103 SCHB |
NO0010736879 | NOK | -155 | 178.90 | -27729.50 XOSL |
6/19/2023 | 10:45:13 |
| 49702103 SCHB |
NO0010736879 | NOK | -278 | 178.10 | -49511.80 XOSL |
6/19/2023 | 11:20:09 |
| 49702103 SCHB |
NO0010736879 | NOK | -185 | 178.00 | -32930.00 XOSL |
6/19/2023 | 11:27:37 |
| 49702103 SCHB |
NO0010736879 | NOK | -104 | 178.00 | -18512.00 XOSL |
6/19/2023 | 11:27:37 |
| 49702103 SCHB |
NO0010736879 | NOK | -26 | 177.70 | -4620.20 XOSL |
6/19/2023 | 11:49:01 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 177.70 | -22212.50 XOSL |
6/19/2023 | 11:49:01 |
| 49702103 SCHB |
NO0010736879 | NOK | -98 | 177.70 | -17414.60 XOSL |
6/19/2023 | 11:49:01 |
| 49702103 SCHB |
NO0010736879 | NOK | -156 | 177.70 | -27721.20 XOSL |
6/19/2023 | 12:03:13 |
| 49702103 SCHB |
NO0010736879 | NOK | -156 | 177.50 | -27690.00 XOSL |
6/19/2023 | 12:13:51 |
| 49702103 SCHB |
NO0010736879 | NOK | -336 | 177.50 | -59640.00 XOSL |
6/19/2023 | 12:13:51 |
| 49702103 SCHB |
NO0010736879 | NOK | -179 | 177.50 | -31772.50 XOSL |
6/19/2023 | 12:18:35 |
| 49702103 SCHB |
NO0010736879 | NOK | -202 | 177.40 | -35834.80 XOSL |
6/19/2023 | 12:31:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -7 | 177.40 | -1241.80 XOSL |
6/19/2023 | 12:54:36 |
| 49702103 SCHB |
NO0010736879 | NOK | -149 | 177.40 | -26432.60 XOSL |
6/19/2023 | 12:55:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -179 | 177.40 | -31754.60 XOSL |
6/19/2023 | 13:03:05 |
| 49702103 SCHB |
NO0010736879 | NOK | -131 | 177.10 | -23200.10 XOSL |
6/19/2023 | 13:10:24 |
| 49702103 SCHB |
NO0010736879 | NOK | -359 | 177.20 | -63614.80 XOSL |
6/19/2023 | 13:47:51 |
| 49702103 SCHB |
NO0010736879 | NOK | -20 | 177.80 | -3556.00 XOSL |
6/19/2023 | 14:47:34 |
| 49702103 SCHB |
NO0010736879 | NOK | -131 | 177.80 | -23291.80 XOSL |
6/19/2023 | 14:47:34 |
| 49702103 SCHB |
NO0010736879 | NOK | -210 | 177.60 | -37296.00 XOSL |
6/19/2023 | 14:49:12 |
| TOTAL | -171600 | 181.2783 | -31107349.90 | |||||
|---|---|---|---|---|---|---|---|---|
| 49702103 SCHB |
NO0010736879 | NOK | -941 | 178.80 | -168250.80 | XOSL | 6/19/2023 | 15:46:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -386 | 178.80 | -69016.80 | XOSL | 6/19/2023 | 15:46:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -303 | 178.80 | -54176.40 | XOSL | 6/19/2023 | 15:46:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -124 | 178.80 | -22171.20 | XOSL | 6/19/2023 | 15:46:10 |
| 49702103 SCHB |
NO0010736879 | NOK | -15 | 179.00 | -2685.00 | XOSL | 6/19/2023 | 15:28:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -29 | 179.00 | -5191.00 | XOSL | 6/19/2023 | 15:28:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -150 | 179.00 | -26850.00 | XOSL | 6/19/2023 | 15:28:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -125 | 179.00 | -22375.00 | XOSL | 6/19/2023 | 15:28:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -24 | 179.00 | -4296.00 | XOSL | 6/19/2023 | 15:27:40 |
| 49702103 SCHB |
NO0010736879 | NOK | -12 | 179.00 | -2148.00 | XOSL | 6/19/2023 | 15:25:29 |
| 49702103 SCHB |
NO0010736879 | NOK | -77 | 179.00 | -13783.00 | XOSL | 6/19/2023 | 15:25:29 |
| 49702103 SCHB |
NO0010736879 | NOK | -432 | 179.00 | -77328.00 | XOSL | 6/19/2023 | 15:25:27 |
| 49702103 SCHB |
NO0010736879 | NOK | -194 | 178.30 | -34590.20 | XOSL | 6/19/2023 | 15:20:05 |
| 49702103 SCHB |
NO0010736879 | NOK | -28 | 178.10 | -4986.80 | XOSL | 6/19/2023 | 15:13:45 |
| 49702103 SCHB |
NO0010736879 | NOK | -60 | 178.00 | -10680.00 | XOSL | 6/19/2023 | 15:08:03 |
| 49702103 SCHB |
NO0010736879 | NOK | -78 | 178.00 | -13884.00 | XOSL | 6/19/2023 | 15:07:36 |
| 49702103 SCHB |
NO0010736879 | NOK | -181 | 178.00 | -32218.00 | XOSL | 6/19/2023 | 15:01:56 |
| 49702103 SCHB |
NO0010736879 | NOK | -61 | 178.20 | -10870.20 | XOSL | 6/19/2023 | 14:55:25 |
| 49702103 SCHB |
NO0010736879 | NOK | -114 | 178.20 | -20314.80 | XOSL | 6/19/2023 | 14:55:25 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.