Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Jun 19, 2023

3738_rns_2023-06-19_6df91235-ba7f-4b70-8fb3-c93f20c1db88.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49702104 SCHA NO0003028904 NOK -12 196.40 -2356.80 XOSL 6/13/2023 9:00:06
49702104 SCHA NO0003028904 NOK -10 196.40 -1964.00 XOSL 6/13/2023 9:00:06
49702104 SCHA NO0003028904 NOK -99 196.40 -19443.60 XOSL 6/13/2023 9:00:28
49702104 SCHA NO0003028904 NOK -99 196.40 -19443.60 XOSL 6/13/2023 9:00:28
49702104 SCHA NO0003028904 NOK -90 196.65 -17698.50 XOSL 6/13/2023 9:01:19
49702104 SCHA NO0003028904 NOK -38 196.65 -7472.70 XOSL 6/13/2023 9:01:19
49702104 SCHA NO0003028904 NOK -97 195.60 -18973.20 XOSL 6/13/2023 9:01:41
49702104 SCHA NO0003028904 NOK -111 196.00 -21756.00 XOSL 6/13/2023 9:01:44
49702104 SCHA NO0003028904 NOK -142 195.70 -27789.40 XOSL 6/13/2023 9:02:42
49702104 SCHA NO0003028904 NOK -150 195.05 -29257.50 XOSL 6/13/2023 9:04:19
49702104 SCHA NO0003028904 NOK -18 195.05 -3510.90 XOSL 6/13/2023 9:04:19
49702104 SCHA NO0003028904 NOK -23 195.30 -4491.90 XOSL 6/13/2023 9:21:03
49702104 SCHA NO0003028904 NOK -291 196.00 -57036.00 XOSL 6/13/2023 9:49:38
49702104 SCHA NO0003028904 NOK -291 195.90 -57006.90 XOSL 6/13/2023 9:49:38
49702104 SCHA NO0003028904 NOK -184 195.35 -35944.40 XOSL 6/13/2023 10:00:58
49702104 SCHA NO0003028904 NOK -148 195.10 -28874.80 XOSL 6/13/2023 10:00:58
49702104 SCHA NO0003028904 NOK -62 195.75 -12136.50 XOSL 6/13/2023 10:06:03
49702104 SCHA NO0003028904 NOK -94 195.75 -18400.50 XOSL 6/13/2023 10:06:03
49702104 SCHA NO0003028904 NOK -57 195.75 -11157.75 XOSL 6/13/2023 10:06:03
49702104 SCHA NO0003028904 NOK -36 195.75 -7047.00 XOSL 6/13/2023 10:06:03
49702104 SCHA NO0003028904 NOK -105 195.75 -20553.75 XOSL 6/13/2023 10:06:03
49702104 SCHA NO0003028904 NOK -156 195.75 -30537.00 XOSL 6/13/2023 10:09:03
49702104 SCHA NO0003028904 NOK -198 195.75 -38758.50 XOSL 6/13/2023 10:09:03
49702104 SCHA NO0003028904 NOK -176 195.55 -34416.80 XOSL 6/13/2023 10:09:03
49702104 SCHA NO0003028904 NOK -112 195.55 -21901.60 XOSL 6/13/2023 10:10:07
49702104 SCHA NO0003028904 NOK -122 195.55 -23857.10 XOSL 6/13/2023 10:13:36
49702104 SCHA NO0003028904 NOK -159 195.60 -31100.40 XOSL 6/13/2023 10:50:06
49702104 SCHA NO0003028904 NOK -237 195.50 -46333.50 XOSL 6/13/2023 10:51:52
49702104 SCHA NO0003028904 NOK -163 195.35 -31842.05 XOSL 6/13/2023 10:53:22
49702104 SCHA NO0003028904 NOK -455 195.75 -89066.25 XOSL 6/13/2023 11:09:55
49702104 SCHA NO0003028904 NOK -133 195.50 -26001.50 XOSL 6/13/2023 11:09:59
49702104 SCHA NO0003028904 NOK -345 195.50 -67447.50 XOSL 6/13/2023 11:09:59
49702104 SCHA NO0003028904 NOK -1000 195.05 -195050.00 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -63 195.05 -12288.15 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -225 195.05 -43886.25 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -225 195.05 -43886.25 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -121 195.05 -23601.05 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -127 195.05 -24771.35 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -407 195.05 -79385.35 XOSL 6/13/2023 11:19:43
49702104 SCHA NO0003028904 NOK -1 195.05 -195.05 XOSL 6/13/2023 11:19:55
49702104 SCHA NO0003028904 NOK -400 195.60 -78240.00 XOSL 6/13/2023 11:26:43
49702104 SCHA NO0003028904 NOK -22 195.70 -4305.40 XOSL 6/13/2023 11:38:31
49702104 SCHA NO0003028904 NOK -489 195.70 -95697.30 XOSL 6/13/2023 11:38:31
49702104 SCHA NO0003028904 NOK -66 195.50 -12903.00 XOSL 6/13/2023 11:41:00
49702104 SCHA NO0003028904 NOK -79 195.50 -15444.50 XOSL 6/13/2023 11:41:00
49702104 SCHA NO0003028904 NOK -100 195.50 -19550.00 XOSL 6/13/2023 11:41:00
49702104 SCHA NO0003028904 NOK -200 195.50 -39100.00 XOSL 6/13/2023 11:41:00
49702104 SCHA NO0003028904 NOK -66 195.50 -12903.00 XOSL 6/13/2023 11:41:00
49702104 SCHA NO0003028904 NOK -77 195.45 -15049.65 XOSL 6/13/2023 11:43:32
49702104
SCHA		 NO0003028904 NOK -225 195.45 -43976.25
XOSL		 6/13/2023 11:43:32
49702104
SCHA		 NO0003028904 NOK -121 195.75 -23685.75
XOSL		 6/13/2023 12:10:14
49702104
SCHA		 NO0003028904 NOK -100 195.75 -19575.00
XOSL		 6/13/2023 12:10:14
49702104
SCHA		 NO0003028904 NOK -21 195.75 -4110.75
XOSL		 6/13/2023 12:10:14
49702104
SCHA		 NO0003028904 NOK -176 195.55 -34416.80
XOSL		 6/13/2023 12:18:28
49702104
SCHA		 NO0003028904 NOK -339 195.55 -66291.45
XOSL		 6/13/2023 12:18:28
49702104
SCHA		 NO0003028904 NOK -176 195.50 -34408.00
XOSL		 6/13/2023 12:19:50
49702104
SCHA		 NO0003028904 NOK -14 195.50 -2737.00
XOSL		 6/13/2023 12:19:50
49702104
SCHA		 NO0003028904 NOK -7 195.50 -1368.50
XOSL		 6/13/2023 12:19:50
49702104
SCHA		 NO0003028904 NOK -33 195.50 -6451.50
XOSL		 6/13/2023 12:19:50
49702104
SCHA		 NO0003028904 NOK -207 195.50 -40468.50
XOSL		 6/13/2023 12:19:58
49702104
SCHA		 NO0003028904 NOK -234 195.55 -45758.70
XOSL		 6/13/2023 12:20:08
49702104
SCHA		 NO0003028904 NOK -103 195.50 -20136.50
XOSL		 6/13/2023 12:27:06
49702104
SCHA		 NO0003028904 NOK -22 195.50 -4301.00
XOSL		 6/13/2023 12:29:03
49702104
SCHA		 NO0003028904 NOK -1 195.50 -195.50
XOSL		 6/13/2023 12:29:20
49702104
SCHA		 NO0003028904 NOK -105 195.50 -20527.50
XOSL		 6/13/2023 12:30:07
49702104
SCHA		 NO0003028904 NOK -9 195.50 -1759.50
XOSL		 6/13/2023 12:30:07
49702104
SCHA		 NO0003028904 NOK -123 195.50 -24046.50
XOSL		 6/13/2023 12:36:35
49702104
SCHA		 NO0003028904 NOK -138 195.65 -26999.70
XOSL		 6/13/2023 13:08:17
49702104
SCHA		 NO0003028904 NOK -739 195.65 -144585.35
XOSL		 6/13/2023 13:08:17
49702104
SCHA		 NO0003028904 NOK -28 195.65 -5478.20
XOSL		 6/13/2023 13:08:17
49702104
SCHA		 NO0003028904 NOK -109 195.65 -21325.85
XOSL		 6/13/2023 13:08:17
49702104
SCHA		 NO0003028904 NOK -112 196.05 -21957.60
XOSL		 6/13/2023 13:18:51
49702104
SCHA		 NO0003028904 NOK -97 196.10 -19021.70
XOSL		 6/13/2023 13:24:21
49702104
SCHA		 NO0003028904 NOK -127 196.20 -24917.40
XOSL		 6/13/2023 13:25:05
49702104
SCHA		 NO0003028904 NOK -127 196.20 -24917.40
XOSL		 6/13/2023 13:28:18
49702104
SCHA		 NO0003028904 NOK -863 196.05 -169191.15
XOSL		 6/13/2023 13:28:31
49702104
SCHA		 NO0003028904 NOK -4000 196.05 -784200.00
XOSL		 6/13/2023 13:28:31
49702104
SCHA		 NO0003028904 NOK -416 195.50 -81328.00
XOSL		 6/13/2023 13:33:00
49702104
SCHA		 NO0003028904 NOK -1911 195.45 -373504.95
XOSL		 6/13/2023 13:33:00
49702104
SCHA		 NO0003028904 NOK -446 194.90 -86925.40
XOSL		 6/13/2023 13:34:02
49702104
SCHA		 NO0003028904 NOK -441 194.95 -85972.95
XOSL		 6/13/2023 13:37:45
49702104
SCHA		 NO0003028904 NOK -441 194.90 -85950.90
XOSL		 6/13/2023 13:37:47
49702104
SCHA		 NO0003028904 NOK -102 194.75 -19864.50
XOSL		 6/13/2023 13:37:47
49702104
SCHA		 NO0003028904 NOK -200 194.75 -38950.00
XOSL		 6/13/2023 13:37:47
49702104
SCHA		 NO0003028904 NOK -99 194.75 -19280.25
XOSL		 6/13/2023 13:37:47
49702104
SCHA		 NO0003028904 NOK -503 194.50 -97833.50
XOSL		 6/13/2023 13:39:55
49702104
SCHA		 NO0003028904 NOK -13 194.45 -2527.85
XOSL		 6/13/2023 13:39:55
49702104
SCHA		 NO0003028904 NOK -180 194.45 -35001.00
XOSL		 6/13/2023 13:40:59
49702104
SCHA		 NO0003028904 NOK -310 194.45 -60279.50
XOSL		 6/13/2023 13:40:59
49702104
SCHA		 NO0003028904 NOK -479 194.70 -93261.30
XOSL		 6/13/2023 13:51:54
49702104
SCHA		 NO0003028904 NOK -92 194.60 -17903.20
XOSL		 6/13/2023 13:54:02
49702104
SCHA		 NO0003028904 NOK -395 194.60 -76867.00
XOSL		 6/13/2023 13:54:02
49702104
SCHA		 NO0003028904 NOK -44 194.55 -8560.20
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -100 194.55 -19455.00
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -56 194.55 -10894.80
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -100 194.55 -19455.00
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -195 194.55 -37937.25
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -2 194.55 -389.10
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -5 194.50 -972.50
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -155 194.50 -30147.50
XOSL		 6/13/2023 13:55:41
49702104
SCHA		 NO0003028904 NOK -217 194.25 -42152.25
XOSL		 6/13/2023 13:57:21
49702104
SCHA		 NO0003028904 NOK -200 194.10 -38820.00
XOSL		 6/13/2023 13:58:41
49702104
SCHA		 NO0003028904 NOK -25 194.10 -4852.50
XOSL		 6/13/2023 13:58:41
49702104
SCHA		 NO0003028904 NOK -3 194.15 -582.45
XOSL		 6/13/2023 14:19:55
49702104
SCHA		 NO0003028904 NOK -100 194.55 -19455.00
XOSL		 6/13/2023 14:30:01
49702104
SCHA		 NO0003028904 NOK -85 194.55 -16536.75
XOSL		 6/13/2023 14:30:01
49702104
SCHA		 NO0003028904 NOK -112 194.35 -21767.20
XOSL		 6/13/2023 14:30:01
49702104
SCHA		 NO0003028904 NOK -347 194.30 -67422.10
XOSL		 6/13/2023 14:30:01
49702104
SCHA		 NO0003028904 NOK -140 193.90 -27146.00
XOSL		 6/13/2023 14:30:10
49702104
SCHA		 NO0003028904 NOK -20 194.50 -3890.00
XOSL		 6/13/2023 15:03:43
49702104
SCHA		 NO0003028904 NOK -516 194.35 -100284.60
XOSL		 6/13/2023 15:35:14
49702104
SCHA		 NO0003028904 NOK -55 194.05 -10672.75
XOSL		 6/13/2023 15:35:15
49702104
SCHA		 NO0003028904 NOK -56 193.65 -10844.40
XOSL		 6/13/2023 15:39:43
49702104
SCHA		 NO0003028904 NOK -80 193.65 -15492.00
XOSL		 6/13/2023 15:39:43
49702104
SCHA		 NO0003028904 NOK -138 193.25 -26668.50
XOSL		 6/13/2023 15:44:12
49702104
SCHA		 NO0003028904 NOK -203 193.10 -39199.30
XOSL		 6/13/2023 15:48:41
49702104
SCHA		 NO0003028904 NOK -144 193.65 -27885.60
XOSL		 6/13/2023 15:52:46
49702104
SCHA		 NO0003028904 NOK -188 193.65 -36406.20
XOSL		 6/13/2023 15:52:46
49702104
SCHA		 NO0003028904 NOK -61 193.65 -11812.65
XOSL		 6/13/2023 15:58:44
49702104
SCHA		 NO0003028904 NOK -122 193.55 -23613.10
XOSL		 6/13/2023 16:00:15
49702104
SCHA		 NO0003028904 NOK -97 194.50 -18866.50
XOSL		 6/13/2023 16:08:03
49702104
SCHA		 NO0003028904 NOK -69 194.50 -13420.50
XOSL		 6/13/2023 16:09:23
49702104
SCHA		 NO0003028904 NOK -163 193.95 -31613.85
XOSL		 6/13/2023 16:12:35
49702104
SCHA		 NO0003028904 NOK -274 193.60 -53046.40
XOSL		 6/13/2023 16:13:35
49702104
SCHA		 NO0003028904 NOK -68 193.35 -13147.80
XOSL		 6/13/2023 16:15:09
49702104
SCHA		 NO0003028904 NOK -12 193.35 -2320.20
XOSL		 6/13/2023 16:15:09
49702104
SCHA		 NO0003028904 NOK -130 193.40 -25142.00
XOSL		 6/13/2023 16:15:44
49702104
SCHA		 NO0003028904 NOK -253 193.45 -48942.85
XOSL		 6/13/2023 16:25:01
49702104
SCHA		 NO0003028904 NOK -27000 191.80 -5178600.00
XOSL		 6/14/2023 9:06:20
49702104
SCHA		 NO0003028904 NOK -14000 190.73 -2670150.00
XOSL		 6/14/2023 13:56:37
49702104
SCHA		 NO0003028904 NOK -25000 193.43 -4835625.00
XOSL		 6/15/2023 9:09:41
49702104
SCHA		 NO0003028904 NOK -10000 188.40 -1884000.00
XOSL		 6/15/2023 12:59:02
49702104
SCHA		 NO0003028904 NOK -80 189.35 -15148.00
XOSL		 6/15/2023 13:17:50
49702104
SCHA		 NO0003028904 NOK -259 189.35 -49041.65
XOSL		 6/15/2023 13:17:50
49702104
SCHA		 NO0003028904 NOK -440 189.00 -83160.00
XOSL		 6/15/2023 13:29:22
49702104
SCHA		 NO0003028904 NOK -191 188.90 -36079.90
XOSL		 6/15/2023 13:32:31
49702104
SCHA		 NO0003028904 NOK -132 188.95 -24941.40
XOSL		 6/15/2023 13:34:04
49702104
SCHA		 NO0003028904 NOK -138 188.70 -26040.60
XOSL		 6/15/2023 13:36:32
49702104
SCHA		 NO0003028904 NOK -425 190.30 -80877.50
XOSL		 6/15/2023 13:47:10
49702104
SCHA		 NO0003028904 NOK -7 189.95 -1329.65
XOSL		 6/15/2023 13:47:10
49702104
SCHA		 NO0003028904 NOK -50 189.95 -9497.50
XOSL		 6/15/2023 13:47:10
49702104
SCHA		 NO0003028904 NOK -116 190.10 -22051.60
XOSL		 6/15/2023 13:47:29
49702104
SCHA		 NO0003028904 NOK -74 190.10 -14067.40
XOSL		 6/15/2023 13:47:29
49702104
SCHA		 NO0003028904 NOK -129 191.25 -24671.25
XOSL		 6/15/2023 13:50:01
49702104
SCHA		 NO0003028904 NOK -180 190.95 -34371.00
XOSL		 6/15/2023 13:50:02
49702104
SCHA		 NO0003028904 NOK -63 190.90 -12026.70
XOSL		 6/15/2023 13:50:52
49702104
SCHA		 NO0003028904 NOK -117 190.90 -22335.30
XOSL		 6/15/2023 13:50:52
49702104
SCHA		 NO0003028904 NOK -252 190.15 -47917.80
XOSL		 6/15/2023 14:31:03
49702104
SCHA		 NO0003028904 NOK -126 189.90 -23927.40
XOSL		 6/15/2023 14:37:01
49702104
SCHA		 NO0003028904 NOK -98 190.00 -18620.00
XOSL		 6/15/2023 14:37:10
49702104
SCHA		 NO0003028904 NOK -28 190.00 -5320.00
XOSL		 6/15/2023 14:37:10
49702104
SCHA		 NO0003028904 NOK -15 189.95 -2849.25
XOSL		 6/15/2023 14:45:14
49702104
SCHA		 NO0003028904 NOK -112 189.95 -21274.40
XOSL		 6/15/2023 14:45:14
49702104
SCHA		 NO0003028904 NOK -132 189.50 -25014.00
XOSL		 6/15/2023 14:55:44
49702104
SCHA		 NO0003028904 NOK -82 189.50 -15539.00
XOSL		 6/15/2023 14:55:44
49702104
SCHA		 NO0003028904 NOK -99 189.45 -18755.55
XOSL		 6/15/2023 15:02:49
49702104
SCHA		 NO0003028904 NOK -50 189.45 -9472.50
XOSL		 6/15/2023 15:02:49
49702104
SCHA		 NO0003028904 NOK -160 190.45 -30472.00
XOSL		 6/15/2023 15:31:19
49702104
SCHA		 NO0003028904 NOK -165 190.10 -31366.50
XOSL		 6/15/2023 15:38:44
49702104
SCHA		 NO0003028904 NOK -98 189.80 -18600.40
XOSL		 6/15/2023 15:38:44
49702104
SCHA		 NO0003028904 NOK -116 190.35 -22080.60
XOSL		 6/15/2023 15:44:13
49702104
SCHA		 NO0003028904 NOK -225 190.35 -42828.75
XOSL		 6/15/2023 15:44:13
49702104
SCHA		 NO0003028904 NOK -21 190.05 -3991.05
XOSL		 6/15/2023 15:44:53
49702104
SCHA		 NO0003028904 NOK -96 190.05 -18244.80
XOSL		 6/15/2023 15:44:56
49702104
SCHA		 NO0003028904 NOK -109 190.15 -20726.35
XOSL		 6/15/2023 15:49:27
49702104
SCHA		 NO0003028904 NOK -76 190.70 -14493.20
XOSL		 6/15/2023 16:03:10
49702104
SCHA		 NO0003028904 NOK -83 190.70 -15828.10
XOSL		 6/15/2023 16:03:10
49702104
SCHA		 NO0003028904 NOK -100 190.70 -19070.00
XOSL		 6/15/2023 16:03:10
49702104
SCHA		 NO0003028904 NOK -83 190.70 -15828.10
XOSL		 6/15/2023 16:03:10
49702104
SCHA		 NO0003028904 NOK -75 190.70 -14302.50
XOSL		 6/15/2023 16:03:10
49702104
SCHA		 NO0003028904 NOK -67 190.90 -12790.30
XOSL		 6/15/2023 16:07:01
49702104
SCHA		 NO0003028904 NOK -124 190.90 -23671.60
XOSL		 6/15/2023 16:07:01
49702104
SCHA		 NO0003028904 NOK -7 190.85 -1335.95
XOSL		 6/15/2023 16:07:03
49702104
SCHA		 NO0003028904 NOK -95 190.20 -18069.00
XOSL		 6/16/2023 9:09:09
49702104
SCHA		 NO0003028904 NOK -139 190.20 -26437.80
XOSL		 6/16/2023 9:10:03
49702104
SCHA		 NO0003028904 NOK -451 190.65 -85983.15
XOSL		 6/16/2023 9:22:02
49702104
SCHA		 NO0003028904 NOK -379 190.55 -72218.45
XOSL		 6/16/2023 9:24:03
49702104
SCHA		 NO0003028904 NOK -41 190.55 -7812.55
XOSL		 6/16/2023 9:24:03
49702104
SCHA		 NO0003028904 NOK -228 190.25 -43377.00
XOSL		 6/16/2023 9:24:08
49702104
SCHA		 NO0003028904 NOK -95 189.85 -18035.75
XOSL		 6/16/2023 9:26:08
49702104
SCHA		 NO0003028904 NOK -27 189.85 -5125.95
XOSL		 6/16/2023 9:26:08
49702104
SCHA		 NO0003028904 NOK -200 189.50 -37900.00
XOSL		 6/16/2023 9:28:22
49702104
SCHA		 NO0003028904 NOK -200 189.50 -37900.00
XOSL		 6/16/2023 9:28:22
49702104
SCHA		 NO0003028904 NOK -95 189.50 -18002.50
XOSL		 6/16/2023 9:28:22
49702104
SCHA		 NO0003028904 NOK -129 189.30 -24419.70
XOSL		 6/16/2023 9:30:22
49702104
SCHA		 NO0003028904 NOK -85 189.30 -16090.50
XOSL		 6/16/2023 9:30:22
49702104
SCHA		 NO0003028904 NOK -55 189.30 -10411.50
XOSL		 6/16/2023 9:30:22
49702104
SCHA		 NO0003028904 NOK -100 189.30 -18930.00
XOSL		 6/16/2023 9:30:22
49702104
SCHA		 NO0003028904 NOK -136 188.95 -25697.20
XOSL		 6/16/2023 9:31:02
49702104
SCHA		 NO0003028904 NOK -150 188.55 -28282.50
XOSL		 6/16/2023 9:32:49
49702104
SCHA		 NO0003028904 NOK -95 188.30 -17888.50
XOSL		 6/16/2023 9:33:21
49702104
SCHA		 NO0003028904 NOK -42 187.95 -7893.90
XOSL		 6/16/2023 13:21:23
49702104
SCHA		 NO0003028904 NOK -929 187.95 -174605.55
XOSL		 6/16/2023 13:21:23
49702104
SCHA		 NO0003028904 NOK -29 187.95 -5450.55
XOSL		 6/16/2023 13:21:23
49702104
SCHA		 NO0003028904 NOK -929 187.95 -174605.55
XOSL		 6/16/2023 13:21:23
49702104
SCHA		 NO0003028904 NOK -29 187.95 -5450.55
XOSL		 6/16/2023 13:21:23
49702104
SCHA		 NO0003028904 NOK -29 187.95 -5450.55
XOSL		 6/16/2023 13:21:23
49702104
SCHA		 NO0003028904 NOK -170 187.95 -31951.50
XOSL		 6/16/2023 13:29:32
49702104
SCHA		 NO0003028904 NOK -620 187.95 -116529.00
XOSL		 6/16/2023 13:29:32
49702104
SCHA		 NO0003028904 NOK -152 187.95 -28568.40 XOSL
6/16/2023		 13:29:32
49702104
SCHA		 NO0003028904 NOK -184 187.95 -34582.80 XOSL
6/16/2023		 13:30:39
49702104
SCHA		 NO0003028904 NOK -197 187.95 -37026.15 XOSL
6/16/2023		 13:30:39
49702104
SCHA		 NO0003028904 NOK -23 187.95 -4322.85 XOSL
6/16/2023		 13:31:43
49702104
SCHA		 NO0003028904 NOK -377 188.60 -71102.20 XOSL
6/16/2023		 13:44:35
49702104
SCHA		 NO0003028904 NOK -219 188.60 -41303.40 XOSL
6/16/2023		 13:44:35
49702104
SCHA		 NO0003028904 NOK -499 188.60 -94111.40 XOSL
6/16/2023		 13:44:35
49702104
SCHA		 NO0003028904 NOK -572 188.60 -107879.20 XOSL
6/16/2023		 13:44:42
49702104
SCHA		 NO0003028904 NOK -211 188.30 -39731.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -197 188.30 -37095.10 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -541 188.30 -101870.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -51 188.30 -9603.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -146 188.30 -27491.80 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -100 188.30 -18830.00 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -297 188.30 -55925.10 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -592 188.30 -111473.60 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -11 188.30 -2071.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -581 188.30 -109402.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -201 188.30 -37848.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -49 188.30 -9226.70 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -109 188.30 -20524.70 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -641 188.30 -120700.30 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -103 188.30 -19394.90 XOSL
6/16/2023		 15:39:11
49702104
SCHA		 NO0003028904 NOK -245 188.70 -46231.50 XOSL
6/16/2023		 15:54:14
49702104
SCHA		 NO0003028904 NOK -576 188.70 -108691.20 XOSL
6/16/2023		 15:54:14
49702104
SCHA		 NO0003028904 NOK -179 188.70 -33777.30 XOSL
6/16/2023		 15:54:14
49702104
SCHA		 NO0003028904 NOK -170 188.70 -32079.00 XOSL
6/16/2023		 15:54:14
49702104
SCHA		 NO0003028904 NOK -37 188.50 -6974.50 XOSL
6/16/2023		 16:18:40
49702104
SCHA		 NO0003028904 NOK -66 188.50 -12441.00 XOSL
6/16/2023		 16:18:40
49702104
SCHA		 NO0003028904 NOK -220 188.50 -41470.00 XOSL
6/16/2023		 16:19:10
49702104
SCHA		 NO0003028904 NOK -76 188.50 -14326.00 XOSL
6/16/2023		 16:19:10
49702104
SCHA		 NO0003028904 NOK -601 188.50 -113288.50 XOSL
6/16/2023		 16:19:10
49702104
SCHA		 NO0003028904 NOK -76 188.50 -14326.00 XOSL
6/16/2023		 16:19:10
49702104
SCHA		 NO0003028904 NOK -140 188.50 -26390.00 XOSL
6/16/2023		 16:19:40
49702104
SCHA		 NO0003028904 NOK -150 188.50 -28275.00 XOSL
6/16/2023		 16:19:40
49702104
SCHA		 NO0003028904 NOK -119 188.50 -22431.50 XOSL
6/16/2023		 16:19:40
49702104
SCHA		 NO0003028904 NOK -280 188.50 -52780.00 XOSL
6/16/2023		 16:19:40
49702104
SCHA		 NO0003028904 NOK -60 188.50 -11310.00 XOSL
6/16/2023		 16:19:40
49702104
SCHA		 NO0003028904 NOK -251 188.50 -47313.50 XOSL
6/16/2023		 16:19:41
49702104
SCHA		 NO0003028904 NOK -95 185.85 -17655.75 XOSL
6/19/2023		 9:07:20
49702104
SCHA		 NO0003028904 NOK -144 186.70 -26884.80 XOSL
6/19/2023		 9:10:17
49702104
SCHA		 NO0003028904 NOK -57 186.60 -10636.20 XOSL
6/19/2023		 9:10:22
49702104
SCHA		 NO0003028904 NOK -87 186.60 -16234.20 XOSL
6/19/2023		 9:10:22
49702104
SCHA		 NO0003028904 NOK -145 187.00 -27115.00 XOSL
6/19/2023		 9:20:36
49702104
SCHA		 NO0003028904 NOK -73 187.10 -13658.30 XOSL
6/19/2023		 9:22:00
49702104
SCHA		 NO0003028904 NOK -72 187.15 -13474.80 XOSL
6/19/2023		 9:24:55
49702104
SCHA		 NO0003028904 NOK -12 187.75 -2253.00 XOSL
6/19/2023		 10:02:59
49702104
SCHA		 NO0003028904 NOK -125 187.75 -23468.75 XOSL
6/19/2023		 10:02:59
49702104
SCHA		 NO0003028904 NOK -454 188.45 -85556.30 XOSL
6/19/2023		 10:30:02
49702104
SCHA		 NO0003028904 NOK -116 188.30 -21842.80 XOSL
6/19/2023		 10:30:09
49702104
SCHA		 NO0003028904 NOK -49 188.30 -9226.70
XOSL		 6/19/2023 10:30:09
49702104
SCHA		 NO0003028904 NOK -95 188.10 -17869.50
XOSL		 6/19/2023 10:46:06
49702104
SCHA		 NO0003028904 NOK -36 188.10 -6771.60
XOSL		 6/19/2023 10:46:06
49702104
SCHA		 NO0003028904 NOK -58 188.20 -10915.60
XOSL		 6/19/2023 10:57:54
49702104
SCHA		 NO0003028904 NOK -114 188.20 -21454.80
XOSL		 6/19/2023 10:57:54
49702104
SCHA		 NO0003028904 NOK -124 188.00 -23312.00
XOSL		 6/19/2023 10:58:07
49702104
SCHA		 NO0003028904 NOK -300 187.90 -56370.00
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -226 187.90 -42465.40
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -100 187.90 -18790.00
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -78 187.90 -14656.20
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -100 187.90 -18790.00
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -196 187.90 -36828.40
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -100 187.90 -18790.00
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -100 187.90 -18790.00
XOSL		 6/19/2023 10:58:12
49702104
SCHA		 NO0003028904 NOK -159 188.20 -29923.80
XOSL		 6/19/2023 10:58:30
49702104
SCHA		 NO0003028904 NOK -118 188.50 -22243.00
XOSL		 6/19/2023 11:01:45
49702104
SCHA		 NO0003028904 NOK -38 188.50 -7163.00
XOSL		 6/19/2023 11:01:45
49702104
SCHA		 NO0003028904 NOK -90 188.40 -16956.00
XOSL		 6/19/2023 11:13:54
49702104
SCHA		 NO0003028904 NOK -71 188.40 -13376.40
XOSL		 6/19/2023 11:13:54
49702104
SCHA		 NO0003028904 NOK -136 188.10 -25581.60
XOSL		 6/19/2023 11:18:44
49702104
SCHA		 NO0003028904 NOK -157 188.00 -29516.00
XOSL		 6/19/2023 11:18:52
49702104
SCHA		 NO0003028904 NOK -157 187.95 -29508.15
XOSL		 6/19/2023 11:19:23
49702104
SCHA		 NO0003028904 NOK -188 187.90 -35325.20
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -612 187.90 -114994.80
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -188 187.90 -35325.20
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -18 187.90 -3382.20
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -25 187.90 -4697.50
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -95 187.90 -17850.50
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -192 187.90 -36076.80
XOSL		 6/19/2023 11:20:09
49702104
SCHA		 NO0003028904 NOK -91 188.10 -17117.10
XOSL		 6/19/2023 11:24:47
49702104
SCHA		 NO0003028904 NOK -46 188.10 -8652.60
XOSL		 6/19/2023 11:24:47
49702104
SCHA		 NO0003028904 NOK -91 187.95 -17103.45
XOSL		 6/19/2023 11:27:36
49702104
SCHA		 NO0003028904 NOK -42 187.95 -7893.90
XOSL		 6/19/2023 11:27:36
49702104
SCHA		 NO0003028904 NOK -265 187.90 -49793.50
XOSL		 6/19/2023 11:27:37
49702104
SCHA		 NO0003028904 NOK -405 187.90 -76099.50
XOSL		 6/19/2023 11:27:37
49702104
SCHA		 NO0003028904 NOK -38 187.90 -7140.20
XOSL		 6/19/2023 11:27:37
49702104
SCHA		 NO0003028904 NOK -962 187.90 -180759.80
XOSL		 6/19/2023 11:27:37
49702104
SCHA		 NO0003028904 NOK -1336 187.90 -251034.40
XOSL		 6/19/2023 11:27:37
49702104
SCHA		 NO0003028904 NOK -338 188.30 -63645.40
XOSL		 6/19/2023 11:35:41
49702104
SCHA		 NO0003028904 NOK -181 188.30 -34082.30
XOSL		 6/19/2023 11:35:41
49702104
SCHA		 NO0003028904 NOK -52 188.10 -9781.20
XOSL		 6/19/2023 11:37:38
49702104
SCHA		 NO0003028904 NOK -286 188.10 -53796.60
XOSL		 6/19/2023 11:37:38
49702104
SCHA		 NO0003028904 NOK -328 187.90 -61631.20
XOSL		 6/19/2023 11:46:17
49702104
SCHA		 NO0003028904 NOK -143 187.90 -26869.70
XOSL		 6/19/2023 11:46:17
49702104
SCHA		 NO0003028904 NOK -529 187.90 -99399.10
XOSL		 6/19/2023 11:46:17
49702104
SCHA		 NO0003028904 NOK -476 187.90 -89440.40
XOSL		 6/19/2023 11:46:17
49702104
SCHA		 NO0003028904 NOK -100 187.50 -18750.00
XOSL		 6/19/2023 11:49:01
49702104
SCHA		 NO0003028904 NOK -100 187.50 -18750.00
XOSL		 6/19/2023 11:49:01
49702104
SCHA		 NO0003028904 NOK -100 187.50 -18750.00
XOSL		 6/19/2023 11:49:01
49702104
SCHA		 NO0003028904 NOK -24 187.50 -4500.00
XOSL		 6/19/2023 11:49:01
TOTAL -140400 191.4945 -26885825.40
49702104
SCHA		 NO0003028904 NOK -404 188.35 -76093.40
XOSL		 6/19/2023 15:58:11
49702104
SCHA		 NO0003028904 NOK -113 188.35 -21283.55
XOSL		 6/19/2023 15:58:11
49702104
SCHA		 NO0003028904 NOK -300 188.35 -56505.00
XOSL		 6/19/2023 15:58:11
49702104
SCHA		 NO0003028904 NOK -100 188.35 -18835.00
XOSL		 6/19/2023 15:58:11
49702104
SCHA		 NO0003028904 NOK -300 188.35 -56505.00
XOSL		 6/19/2023 15:58:11
49702104
SCHA		 NO0003028904 NOK -73 187.75 -13705.75
XOSL		 6/19/2023 15:52:12
49702104
SCHA		 NO0003028904 NOK -256 187.75 -48064.00
XOSL		 6/19/2023 15:50:50
49702104
SCHA		 NO0003028904 NOK -776 187.75 -145694.00
XOSL		 6/19/2023 15:50:50
49702104
SCHA		 NO0003028904 NOK -224 187.75 -42056.00
XOSL		 6/19/2023 15:46:37
49702104
SCHA		 NO0003028904 NOK -640 187.75 -120160.00
XOSL		 6/19/2023 15:46:37
49702104
SCHA		 NO0003028904 NOK -360 187.75 -67590.00
XOSL		 6/19/2023 15:46:37
49702104
SCHA		 NO0003028904 NOK -123 186.85 -22982.55
XOSL		 6/19/2023 15:09:13
49702104
SCHA		 NO0003028904 NOK -78 186.80 -14570.40
XOSL		 6/19/2023 14:47:48
49702104
SCHA		 NO0003028904 NOK -57 186.85 -10650.45
XOSL		 6/19/2023 14:44:12
49702104
SCHA		 NO0003028904 NOK -46 186.60 -8583.60
XOSL		 6/19/2023 14:26:02
49702104
SCHA		 NO0003028904 NOK -63 186.65 -11758.95
XOSL		 6/19/2023 14:24:32
49702104
SCHA		 NO0003028904 NOK -283 186.90 -52892.70
XOSL		 6/19/2023 14:18:17
49702104
SCHA		 NO0003028904 NOK -115 186.05 -21395.75
XOSL		 6/19/2023 13:23:32
49702104
SCHA		 NO0003028904 NOK -238 186.20 -44315.60
XOSL		 6/19/2023 13:18:02
49702104
SCHA		 NO0003028904 NOK -131 186.85 -24477.35
XOSL		 6/19/2023 13:02:54
49702104
SCHA		 NO0003028904 NOK -127 186.85 -23729.95
XOSL		 6/19/2023 13:01:11
49702104
SCHA		 NO0003028904 NOK -261 186.90 -48780.90
XOSL		 6/19/2023 12:54:07
49702104
SCHA		 NO0003028904 NOK -128 186.95 -23929.60
XOSL		 6/19/2023 12:26:48
49702104
SCHA		 NO0003028904 NOK -196 187.00 -36652.00
XOSL		 6/19/2023 12:18:38
49702104
SCHA		 NO0003028904 NOK -33 187.10 -6174.30
XOSL		 6/19/2023 12:07:01
49702104
SCHA		 NO0003028904 NOK -100 187.10 -18710.00
XOSL		 6/19/2023 12:07:01
49702104
SCHA		 NO0003028904 NOK -58 187.10 -10851.80
XOSL		 6/19/2023 12:07:01
49702104
SCHA		 NO0003028904 NOK -143 187.15 -26762.45
XOSL		 6/19/2023 12:03:14
49702104
SCHA		 NO0003028904 NOK -367 187.05 -68647.35
XOSL		 6/19/2023 11:54:03
49702104
SCHA
49702104
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -120
-178		 187.50
187.05		 -22500.00
XOSL
-33294.90
XOSL		 6/19/2023
6/19/2023		 11:49:01
11:54:03

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.