Bouvet

Transaction in Own Shares • Jun 21, 2023

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2023
End date	30/09/2023
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	52,113,678
Purchased (shares)	800,000
Average price	65.1421

Date		# of shares bought	Average price	Trade amount
	01-Mar	10,750	61.1369	657,221.68
	02-Mar	10,600	61.6340	653,320.40
	03-Mar	11,900	62.1597	739,700.43
	06-Mar	12,300	61.9383	761,841.09
		45,550	61.7362	2,812,083.60
Date		# of shares bought	Average price	Trade amount
	07-Mar	11,888	61.1983	727,525.39
	08-Mar	12,862	62.0169	797,661.37
	09-Mar	12,900	62.1614	801,882.06
	10-Mar	13,100	61.8172	809,805.32
	13-Mar	9,800	61.4450	602,161.00
		60,550	61.7512	3,739,035.14
Date		# of shares bought	Average price	Trade amount
	14-Mar	12,700	61.9242	786,437.34
	15-Mar	12,700	61.2952	778,449.04
	16-Mar	12,300	61.1517	752,165.91
	17-Mar	12,400	60.4667	749,787.08
	20-Mar	9,716	60.1944	584,848.79
		59,816	61.0487	3,651,688.16
Date		# of shares bought	Average price	Trade amount
	21-Mar	13,000	61.8218	803,683.40
	22-Mar	13,600	61.8102	840,618.72
	23-Mar	13,309	61.8107	822,638.61
	24-Mar	11,209	60.9549	683,243.47
	27-Mar	20,666	60.7796	1,256,071.21
		71,784	61.3821	4,406,255.41
Date		# of shares bought	Average price	Trade amount
	28-Mar	14,100	60.1555	848,192.55
	29-Mar	12,200	62.4402	761,770.44
	30-Mar	12,400	65.0144	806,178.56
	31-Mar	11,300	64.7731	731,936.03

50,000 62.9616 3,148,077.58

Date		# of shares bought	Average price	Trade amount
	03-Apr	9,500	64.8543	616,115.85
	04-Apr	11,100	65.5705	727,832.55
	05-Apr	10,019	65.2435	653,674.63
	11-Apr	10,781	65.3006	704,005.77
		41,400	65.2567	2,701,628.80
Date		# of shares bought	Average price	Trade amount
	12-Apr	10,900	64.7600	705,884.00
	13-Apr	7,786	64.8346	504,802.20
	14-Apr	10,914	64.9000	708,318.60
	17-Apr	10,900	64.6079	704,226.11
		40,500	64.7711	2,623,230.91
Date		# of shares bought	Average price	Trade amount
	18-Apr	15,200	65.2925	992,446.00
	19-Apr	19,900	67.6425	1,346,085.75
	20-Apr	19,200	67.0220	1,286,822.40
	21-Apr	19,400	66.3036	1,286,289.84
		73,700	66.6437	4,911,643.99
Date		# of shares bought	Average price	Trade amount
	25-May	14,800	67.1807	994,274.36
	26-May	15,226	66.9653	1,019,613.66
	30-May	15,474	66.6926	1,032,001.29
	31-May	15,487	66.1407	1,024,321.02
	01-Jun	18,531	66.8689	1,239,147.59
	02-Jun	20,582	66.1351	1,361,192.63
	05-Jun	17,800	65.9778	1,174,404.84
		117,900	66.5391	7,844,955.39
Date		# of shares bought	Average price	Trade amount
	06-Jun	24,000	66.2527	1,590,064.80
	07-Jun	23,800	66.1117	1,573,458.46
	08-Jun	9,149	66.1944	605,612.57
	09-Jun	19,751	67.3120	1,329,479.31
	12-Jun	20,600	68.3936	1,408,908.16
		97,300	66.8810	6,507,523.30

Date		# of shares bought	Average price	Trade amount
	13-Jun	21,200	68.2660	1,447,239.20
	14-Jun	19,900	68.3592	1,360,348.08
	15-Jun	19,900	69.7872	1,388,765.28
	16-Jun	21,600	69.6487	1,504,411.92
	19-Jun	21,800	69.1202	1,506,820.36
	20-Jun	21,700	69.0673	1,498,760.41
	21-Jun	15,400	68.9098	1,061,210.92
		141,500	69.0287	9,767,556.17

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 861,506 own shares, corresponding to 0.83 % of Bouvet ASA's share capital.