Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Jun 26, 2023

3738_rns_2023-06-26_0f2c1e7d-fa47-42e3-9a93-4c73a3bc04da.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49717053 SCHB NO0010736879 NOK -30000 178.00 -5340000.00 XOSL 6/20/2023 9:07:56
49717053 SCHB NO0010736879 NOK -119 178.00 -21182.00 XOSL 6/20/2023 9:15:03
49717053 SCHB NO0010736879 NOK -95 178.00 -16910.00 XOSL 6/20/2023 9:15:55
49717053 SCHB NO0010736879 NOK -140 178.10 -24934.00 XOSL 6/20/2023 10:32:25
49717053 SCHB NO0010736879 NOK -142 177.80 -25247.60 XOSL 6/20/2023 10:32:25
49717053 SCHB NO0010736879 NOK -497 178.40 -88664.80 XOSL 6/20/2023 10:34:11
49717053 SCHB NO0010736879 NOK -125 178.50 -22312.50 XOSL 6/20/2023 11:31:28
49717053 SCHB NO0010736879 NOK -38 178.50 -6783.00 XOSL 6/20/2023 11:31:28
49717053 SCHB NO0010736879 NOK -149 178.80 -26641.20 XOSL 6/20/2023 11:58:52
49717053 SCHB NO0010736879 NOK -21 178.60 -3750.60 XOSL 6/20/2023 11:59:57
49717053 SCHB NO0010736879 NOK -222 178.60 -39649.20 XOSL 6/20/2023 11:59:57
49717053 SCHB NO0010736879 NOK -250 178.30 -44575.00 XOSL 6/20/2023 12:22:01
49717053 SCHB NO0010736879 NOK -23 177.90 -4091.70 XOSL 6/20/2023 12:49:06
49717053 SCHB NO0010736879 NOK -135 177.80 -24003.00 XOSL 6/20/2023 12:55:35
49717053 SCHB NO0010736879 NOK -158 178.80 -28250.40 XOSL 6/20/2023 13:49:18
49717053 SCHB NO0010736879 NOK -158 178.70 -28234.60 XOSL 6/20/2023 13:52:48
49717053 SCHB NO0010736879 NOK -125 179.50 -22437.50 XOSL 6/20/2023 15:34:43
49717053 SCHB NO0010736879 NOK -110 179.50 -19745.00 XOSL 6/20/2023 15:34:43
49717053 SCHB NO0010736879 NOK -184 180.00 -33120.00 XOSL 6/20/2023 15:39:31
49717053 SCHB NO0010736879 NOK -184 180.40 -33193.60 XOSL 6/20/2023 15:42:48
49717053 SCHB NO0010736879 NOK -181 180.60 -32688.60 XOSL 6/20/2023 15:59:13
49717053 SCHB NO0010736879 NOK -125 181.00 -22625.00 XOSL 6/20/2023 16:09:11
49717053 SCHB NO0010736879 NOK -45 181.00 -8145.00 XOSL 6/20/2023 16:09:11
49717053 SCHB NO0010736879 NOK -1803 182.10 -328326.30 XOSL 6/20/2023 16:25:13
49717053 SCHB NO0010736879 NOK -285 182.10 -51898.50 XOSL 6/20/2023 16:25:13
49717053 SCHB NO0010736879 NOK -116 182.10 -21123.60 XOSL 6/20/2023 16:25:13
49717053 SCHB NO0010736879 NOK -870 182.10 -158427.00 XOSL 6/20/2023 16:25:13
49717053 SCHB NO0010736879 NOK -122 179.50 -21899.00 XOSL 6/21/2023 9:12:36
49717053 SCHB NO0010736879 NOK -119 179.40 -21348.60 XOSL 6/21/2023 9:12:41
49717053 SCHB NO0010736879 NOK -266 180.40 -47986.40 XOSL 6/21/2023 10:26:14
49717053 SCHB NO0010736879 NOK -125 180.40 -22550.00 XOSL 6/21/2023 10:26:14
49717053 SCHB NO0010736879 NOK -260 180.40 -46904.00 XOSL 6/21/2023 10:26:14
49717053 SCHB NO0010736879 NOK -349 180.40 -62959.60 XOSL 6/21/2023 10:26:14
49717053 SCHB NO0010736879 NOK -19 180.40 -3427.60 XOSL 6/21/2023 10:26:14
49717053 SCHB NO0010736879 NOK -247 180.90 -44682.30 XOSL 6/21/2023 10:26:14
49717053 SCHB NO0010736879 NOK -195 180.70 -35236.50 XOSL 6/21/2023 10:26:50
49717053 SCHB NO0010736879 NOK -307 180.70 -55474.90 XOSL 6/21/2023 10:26:50
49717053 SCHB NO0010736879 NOK -77 180.40 -13890.80 XOSL 6/21/2023 10:26:50
49717053 SCHB NO0010736879 NOK -904 180.40 -163081.60 XOSL 6/21/2023 10:26:50
49717053 SCHB NO0010736879 NOK -984 180.40 -177513.60 XOSL 6/21/2023 10:26:50
49717053 SCHB NO0010736879 NOK -222 180.80 -40137.60 XOSL 6/21/2023 10:28:02
49717053 SCHB NO0010736879 NOK -125 180.80 -22600.00 XOSL 6/21/2023 10:28:02
49717053 SCHB NO0010736879 NOK -114 180.80 -20611.20 XOSL 6/21/2023 10:28:02
49717053 SCHB NO0010736879 NOK -264 180.90 -47757.60 XOSL 6/21/2023 10:30:00
49717053 SCHB NO0010736879 NOK -224 180.90 -40521.60 XOSL 6/21/2023 10:30:00
49717053 SCHB NO0010736879 NOK -168 180.50 -30324.00 XOSL 6/21/2023 10:31:02
49717053 SCHB NO0010736879 NOK -16 180.40 -2886.40 XOSL 6/21/2023 10:32:00
49717053 SCHB NO0010736879 NOK -159 180.40 -28683.60 XOSL 6/21/2023 10:32:00
49717053 SCHB NO0010736879 NOK -993 180.40 -179137.20 XOSL 6/21/2023 10:32:00
49717053
SCHB		 NO0010736879 NOK -9 180.40 -1623.60
XOSL		 6/21/2023 10:32:00
49717053
SCHB		 NO0010736879 NOK -7 180.40 -1262.80
XOSL		 6/21/2023 10:32:00
49717053
SCHB		 NO0010736879 NOK -2114 180.40 -381365.60
XOSL		 6/21/2023 10:32:00
49717053
SCHB		 NO0010736879 NOK -145 180.70 -26201.50
XOSL		 6/21/2023 10:38:30
49717053
SCHB		 NO0010736879 NOK -312 180.70 -56378.40
XOSL		 6/21/2023 10:38:30
49717053
SCHB		 NO0010736879 NOK -52 180.50 -9386.00
XOSL		 6/21/2023 10:38:32
49717053
SCHB		 NO0010736879 NOK -156 180.40 -28142.40
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -234 180.50 -42237.00
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -181 180.50 -32670.50
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -285 180.40 -51414.00
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -63 180.40 -11365.20
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -38 180.40 -6855.20
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -141 180.40 -25436.40
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -83 180.40 -14973.20
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -234 180.40 -42213.60
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -83 180.40 -14973.20
XOSL		 6/21/2023 10:40:02
49717053
SCHB		 NO0010736879 NOK -250 180.40 -45100.00
XOSL		 6/21/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -145 180.40 -26158.00
XOSL		 6/21/2023 10:40:36
49717053
SCHB		 NO0010736879 NOK -145 180.40 -26158.00
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -460 180.40 -82984.00
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -101 180.40 -18220.40
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -142 180.40 -25616.80
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -125 180.40 -22550.00
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -602 180.40 -108600.80
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -113 180.40 -20385.20
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -24 180.40 -4329.60
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -297 180.40 -53578.80
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -125 180.40 -22550.00
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -297 180.40 -53578.80
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -125 180.40 -22550.00
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -125 180.40 -22550.00
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -31 180.40 -5592.40
XOSL		 6/21/2023 10:41:02
49717053
SCHB		 NO0010736879 NOK -191 180.00 -34380.00
XOSL		 6/21/2023 10:41:03
49717053
SCHB		 NO0010736879 NOK -151 180.20 -27210.20
XOSL		 6/21/2023 10:50:24
49717053
SCHB		 NO0010736879 NOK -145 180.20 -26129.00
XOSL		 6/21/2023 10:50:24
49717053
SCHB		 NO0010736879 NOK -145 180.20 -26129.00
XOSL		 6/21/2023 10:50:24
49717053
SCHB		 NO0010736879 NOK -161 180.20 -29012.20
XOSL		 6/21/2023 10:50:26
49717053
SCHB		 NO0010736879 NOK -99 180.20 -17839.80
XOSL		 6/21/2023 10:50:26
49717053
SCHB		 NO0010736879 NOK -138 180.10 -24853.80
XOSL		 6/21/2023 10:51:10
49717053
SCHB		 NO0010736879 NOK -181 180.10 -32598.10
XOSL		 6/21/2023 10:51:10
49717053
SCHB		 NO0010736879 NOK -25 179.90 -4497.50
XOSL		 6/21/2023 10:51:51
49717053
SCHB		 NO0010736879 NOK -38 179.90 -6836.20
XOSL		 6/21/2023 10:51:51
49717053
SCHB		 NO0010736879 NOK -100 179.90 -17990.00
XOSL		 6/21/2023 10:51:51
49717053
SCHB		 NO0010736879 NOK -220 179.90 -39578.00
XOSL		 6/21/2023 10:51:51
49717053
SCHB		 NO0010736879 NOK -166 179.70 -29830.20
XOSL		 6/21/2023 10:54:30
49717053
SCHB		 NO0010736879 NOK -180 179.70 -32346.00
XOSL		 6/21/2023 10:57:00
49717053
SCHB		 NO0010736879 NOK -1000 179.50 -179500.00
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -358 179.50 -64261.00
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -233 179.50 -41823.50
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -125 179.50 -22437.50
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -105 179.50 -18847.50
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -179 179.50 -32130.50
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -463 179.50 -83108.50
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -400 179.50 -71800.00
XOSL		 6/21/2023 10:57:20
49717053
SCHB		 NO0010736879 NOK -382 179.50 -68569.00
XOSL		 6/21/2023 10:57:23
49717053
SCHB		 NO0010736879 NOK -69 179.50 -12385.50
XOSL		 6/21/2023 10:57:23
49717053
SCHB		 NO0010736879 NOK -47 179.50 -8436.50
XOSL		 6/21/2023 10:59:35
49717053
SCHB		 NO0010736879 NOK -102 179.50 -18309.00
XOSL		 6/21/2023 10:59:35
49717053
SCHB		 NO0010736879 NOK -374 179.50 -67133.00
XOSL		 6/21/2023 10:59:35
49717053
SCHB		 NO0010736879 NOK -216 179.50 -38772.00
XOSL		 6/21/2023 10:59:35
49717053
SCHB		 NO0010736879 NOK -175 179.50 -31412.50
XOSL		 6/21/2023 10:59:46
49717053
SCHB		 NO0010736879 NOK -100 179.50 -17950.00
XOSL		 6/21/2023 10:59:46
49717053
SCHB		 NO0010736879 NOK -100 179.50 -17950.00
XOSL		 6/21/2023 10:59:50
49717053
SCHB		 NO0010736879 NOK -52 179.50 -9334.00
XOSL		 6/21/2023 10:59:50
49717053
SCHB		 NO0010736879 NOK -185 179.50 -33207.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -573 179.50 -102853.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -1153 179.50 -206963.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -138 179.50 -24771.00
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -660 179.50 -118470.00
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -340 179.50 -61030.00
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -364 179.50 -65338.00
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -494 179.50 -88673.00
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -375 179.50 -67312.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -131 179.50 -23514.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -131 179.50 -23514.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -217 179.50 -38951.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -467 179.50 -83826.50
XOSL		 6/21/2023 10:59:58
49717053
SCHB		 NO0010736879 NOK -250 179.00 -44750.00
XOSL		 6/21/2023 11:00:03
49717053
SCHB		 NO0010736879 NOK -360 179.00 -64440.00
XOSL		 6/21/2023 11:00:05
49717053
SCHB		 NO0010736879 NOK -129 179.00 -23091.00
XOSL		 6/21/2023 11:00:07
49717053
SCHB		 NO0010736879 NOK -49 179.90 -8815.10
XOSL		 6/21/2023 11:16:02
49717053
SCHB		 NO0010736879 NOK -54 179.90 -9714.60
XOSL		 6/21/2023 11:16:02
49717053
SCHB		 NO0010736879 NOK -156 179.90 -28064.40
XOSL		 6/21/2023 11:16:02
49717053
SCHB		 NO0010736879 NOK -108 179.50 -19386.00
XOSL		 6/21/2023 11:23:14
49717053
SCHB		 NO0010736879 NOK -158 179.20 -28313.60
XOSL		 6/21/2023 12:19:52
49717053
SCHB		 NO0010736879 NOK -184 178.90 -32917.60
XOSL		 6/21/2023 12:34:24
49717053
SCHB		 NO0010736879 NOK -33 177.90 -5870.70
XOSL		 6/21/2023 13:23:02
49717053
SCHB		 NO0010736879 NOK -127 177.90 -22593.30
XOSL		 6/21/2023 13:23:02
49717053
SCHB		 NO0010736879 NOK -109 178.40 -19445.60
XOSL		 6/21/2023 13:42:30
49717053
SCHB		 NO0010736879 NOK -108 178.50 -19278.00
XOSL		 6/21/2023 14:04:08
49717053
SCHB		 NO0010736879 NOK -48 178.50 -8568.00
XOSL		 6/21/2023 14:04:08
49717053
SCHB		 NO0010736879 NOK -152 178.40 -27116.80
XOSL		 6/21/2023 14:12:30
49717053
SCHB		 NO0010736879 NOK -146 178.70 -26090.20
XOSL		 6/21/2023 14:45:50
49717053
SCHB		 NO0010736879 NOK -136 178.60 -24289.60
XOSL		 6/21/2023 14:50:50
49717053
SCHB		 NO0010736879 NOK -10 178.60 -1786.00
XOSL		 6/21/2023 14:52:30
49717053
SCHB		 NO0010736879 NOK -34 178.60 -6072.40
XOSL		 6/21/2023 14:58:31
49717053
SCHB		 NO0010736879 NOK -78 179.10 -13969.80
XOSL		 6/21/2023 15:11:50
49717053
SCHB		 NO0010736879 NOK -30 179.90 -5397.00
XOSL		 6/21/2023 15:48:06
49717053
SCHB		 NO0010736879 NOK -970 179.90 -174503.00
XOSL		 6/21/2023 15:48:06
49717053
SCHB		 NO0010736879 NOK -970 179.90 -174503.00
XOSL		 6/21/2023 15:48:06
15:48:06
15:48:06
15:48:06
15:48:06
15:48:06
15:49:43
15:49:43
15:49:46
15:49:48
15:49:48
15:49:48
15:49:48
15:49:50
15:50:25
16:05:46
16:25:27
9:05:22
9:05:22
9:05:22
9:10:55
9:10:55
9:10:55
9:10:55
9:17:57
9:17:57
9:17:57
9:29:02
9:29:02
9:29:02
9:30:09
9:30:09
9:31:55
9:31:55
9:32:03
9:32:03
9:32:03
9:32:03
9:34:00
9:34:00
9:34:00
9:34:00
9:34:00
9:34:00
9:34:00
9:34:00
9:34:07
9:36:16
9:39:23
9:39:23
9:39:23
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879		 NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK		 -30
-678
-125
-125
-662
-88
-512
-250
-72
-178
-125
-116
-128
-128
-178
-3355
-170
-92
-5
-35
-29
-48
-35
-345
-655
-655
-177
-250
-79
-181
-47
-125
-39
-167
-182
-48
-297
-167
-297
-245
-458
-175
-126
-699
-967
-3
-540
-125
-70
-171		 179.90
179.90
179.90
179.90
179.90
179.90
179.90
179.90
179.90
179.90
179.90
179.90
179.80
179.80
179.00
178.70
176.60
176.60
176.60
176.60
176.60
176.60
176.60
176.40
176.40
176.40
176.90
176.90
176.90
177.10
177.10
176.90
176.90
176.50
176.50
176.40
176.40
176.40
176.40
176.40
176.40
176.40
176.40
176.40
176.40
176.50
177.00
177.20
177.20
177.20		 -5397.00
-121972.20
-22487.50
-22487.50
-119093.80
-15831.20
-92108.80
-44975.00
-12952.80
-32022.20
-22487.50
-20868.40
-23014.40
-23014.40
-31862.00
-599538.50
-30022.00
-16247.20
-883.00
-6181.00
-5121.40
-8476.80
-6181.00
-60858.00
-115542.00
-115542.00
-31311.30
-44225.00
-13975.10
-32055.10
-8323.70
-22112.50
-6899.10
-29475.50
-32123.00
-8467.20
-52390.80
-29458.80
-52390.80
-43218.00
-80791.20
-30870.00
-22226.40
-123303.60
-170578.80
-529.50
-95580.00
-22150.00
-12404.00
-30301.20		 XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/21/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
XOSL
6/22/2023
49717053
SCHB		 NO0010736879 NOK -180 177.20 -31896.00
XOSL		 6/22/2023 9:39:23
49717053
SCHB		 NO0010736879 NOK -290 177.50 -51475.00
XOSL		 6/22/2023 9:46:44
49717053
SCHB		 NO0010736879 NOK -5 177.20 -886.00
XOSL		 6/22/2023 9:46:47
49717053
SCHB		 NO0010736879 NOK -190 177.20 -33668.00
XOSL		 6/22/2023 9:46:47
49717053
SCHB		 NO0010736879 NOK -197 177.10 -34888.70
XOSL		 6/22/2023 9:58:01
49717053
SCHB		 NO0010736879 NOK -197 177.10 -34888.70
XOSL		 6/22/2023 10:00:08
49717053
SCHB		 NO0010736879 NOK -86 176.70 -15196.20
XOSL		 6/22/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -523 176.70 -92414.10
XOSL		 6/22/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -391 176.70 -69089.70
XOSL		 6/22/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -523 176.70 -92414.10
XOSL		 6/22/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -905 176.70 -159913.50
XOSL		 6/22/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -60 176.70 -10602.00
XOSL		 6/22/2023 10:40:03
49717053
SCHB		 NO0010736879 NOK -35 176.70 -6184.50
XOSL		 6/22/2023 10:40:48
49717053
SCHB		 NO0010736879 NOK -1000 176.70 -176700.00
XOSL		 6/22/2023 10:40:48
49717053
SCHB		 NO0010736879 NOK -187 176.70 -33042.90
XOSL		 6/22/2023 10:40:48
49717053
SCHB		 NO0010736879 NOK -545 176.70 -96301.50
XOSL		 6/22/2023 10:40:48
49717053
SCHB		 NO0010736879 NOK -134 176.70 -23677.80
XOSL		 6/22/2023 10:40:48
49717053
SCHB		 NO0010736879 NOK -19 176.70 -3357.30
XOSL		 6/22/2023 10:40:48
49717053
SCHB		 NO0010736879 NOK -250 176.70 -44175.00
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -125 176.70 -22087.50
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -125 176.70 -22087.50
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -125 176.80 -22100.00
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -250 176.80 -44200.00
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -37 176.80 -6541.60
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -160 176.70 -28272.00
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -252 176.70 -44528.40
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -158 176.70 -27918.60
XOSL		 6/22/2023 10:40:50
49717053
SCHB		 NO0010736879 NOK -125 176.50 -22062.50
XOSL		 6/22/2023 10:45:17
49717053
SCHB		 NO0010736879 NOK -125 176.50 -22062.50
XOSL		 6/22/2023 10:45:17
49717053
SCHB		 NO0010736879 NOK -125 176.50 -22062.50
XOSL		 6/22/2023 10:45:17
49717053
SCHB		 NO0010736879 NOK -47 176.50 -8295.50
XOSL		 6/22/2023 10:45:17
49717053
SCHB		 NO0010736879 NOK -188 176.40 -33163.20
XOSL		 6/22/2023 10:47:26
49717053
SCHB		 NO0010736879 NOK -171 176.40 -30164.40
XOSL		 6/22/2023 11:09:16
49717053
SCHB		 NO0010736879 NOK -262 176.30 -46190.60
XOSL		 6/22/2023 11:09:16
49717053
SCHB		 NO0010736879 NOK -738 176.30 -130109.40
XOSL		 6/22/2023 11:09:16
49717053
SCHB		 NO0010736879 NOK -43 176.60 -7593.80
XOSL		 6/22/2023 11:27:53
49717053
SCHB		 NO0010736879 NOK -162 176.90 -28657.80
XOSL		 6/22/2023 11:48:23
49717053
SCHB		 NO0010736879 NOK -12 176.90 -2122.80
XOSL		 6/22/2023 11:48:23
49717053
SCHB		 NO0010736879 NOK -140 176.90 -24766.00
XOSL		 6/22/2023 12:04:21
49717053
SCHB		 NO0010736879 NOK -6 176.70 -1060.20
XOSL		 6/22/2023 12:14:02
49717053
SCHB		 NO0010736879 NOK -181 176.80 -32000.80
XOSL		 6/22/2023 12:18:18
49717053
SCHB		 NO0010736879 NOK -155 176.60 -27373.00
XOSL		 6/22/2023 12:32:39
49717053
SCHB		 NO0010736879 NOK -125 176.30 -22037.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -500 176.30 -88150.00
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -215 176.30 -37904.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -160 176.30 -28208.00
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -215 176.30 -37904.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -125 176.30 -22037.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -250 176.30 -44075.00
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -125 176.30 -22037.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -125 176.30 -22037.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -125 176.30 -22037.50
XOSL		 6/22/2023 12:59:59
49717053
SCHB		 NO0010736879 NOK -61 176.30 -10754.30
XOSL		 6/22/2023 13:00:06
49717053
SCHB		 NO0010736879 NOK -250 176.30 -44075.00
XOSL		 6/22/2023 13:00:06
49717053
SCHB		 NO0010736879 NOK -107 176.30 -18864.10
XOSL		 6/22/2023 13:02:59
49717053
SCHB		 NO0010736879 NOK -154 176.30 -27150.20
XOSL		 6/22/2023 13:02:59
49717053
SCHB		 NO0010736879 NOK -893 176.30 -157435.90
XOSL		 6/22/2023 13:02:59
49717053
SCHB		 NO0010736879 NOK -392 176.30 -69109.60
XOSL		 6/22/2023 13:02:59
49717053
SCHB		 NO0010736879 NOK -131 176.30 -23095.30
XOSL		 6/22/2023 13:02:59
49717053
SCHB		 NO0010736879 NOK -56 176.60 -9889.60
XOSL		 6/22/2023 13:09:07
49717053
SCHB		 NO0010736879 NOK -125 176.60 -22075.00
XOSL		 6/22/2023 13:09:07
49717053
SCHB		 NO0010736879 NOK -220 176.90 -38918.00
XOSL		 6/22/2023 13:18:49
49717053
SCHB		 NO0010736879 NOK -308 176.90 -54485.20
XOSL		 6/22/2023 13:23:37
49717053
SCHB		 NO0010736879 NOK -29 176.90 -5130.10
XOSL		 6/22/2023 13:23:37
49717053
SCHB		 NO0010736879 NOK -1 176.80 -176.80
XOSL		 6/22/2023 13:23:38
49717053
SCHB		 NO0010736879 NOK -125 176.80 -22100.00
XOSL		 6/22/2023 13:23:38
49717053
SCHB		 NO0010736879 NOK -70 176.80 -12376.00
XOSL		 6/22/2023 13:23:38
49717053
SCHB		 NO0010736879 NOK -125 176.50 -22062.50
XOSL		 6/22/2023 13:28:44
49717053
SCHB		 NO0010736879 NOK -27 176.50 -4765.50
XOSL		 6/22/2023 13:28:44
49717053
SCHB		 NO0010736879 NOK -471 176.30 -83037.30
XOSL		 6/22/2023 13:28:48
49717053
SCHB		 NO0010736879 NOK -195 176.40 -34398.00
XOSL		 6/22/2023 13:31:53
49717053
SCHB		 NO0010736879 NOK -56 176.30 -9872.80
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -36 176.30 -6346.80
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -215 176.30 -37904.50
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -313 176.30 -55181.90
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -124 176.30 -21861.20
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -313 176.30 -55181.90
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -284 176.30 -50069.20
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -106 176.30 -18687.80
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -132 176.30 -23271.60
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -478 176.30 -84271.40
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -723 176.30 -127464.90
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -559 176.30 -98551.70
XOSL		 6/22/2023 13:45:32
49717053
SCHB		 NO0010736879 NOK -142 176.30 -25034.60
XOSL		 6/22/2023 13:45:36
49717053
SCHB		 NO0010736879 NOK -299 176.30 -52713.70
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -297 176.30 -52361.10
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -250 176.30 -44075.00
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -127 176.30 -22390.10
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -25 176.30 -4407.50
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -88 176.30 -15514.40
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -287 176.30 -50598.10
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -98 176.30 -17277.40
XOSL		 6/22/2023 13:48:27
49717053
SCHB		 NO0010736879 NOK -132 175.60 -23179.20
XOSL		 6/22/2023 13:55:26
49717053
SCHB		 NO0010736879 NOK -125 175.60 -21950.00
XOSL		 6/22/2023 13:55:26
49717053
SCHB		 NO0010736879 NOK -125 175.60 -21950.00
XOSL		 6/22/2023 13:55:26
49717053
SCHB		 NO0010736879 NOK -168 175.60 -29500.80
XOSL		 6/22/2023 13:55:26
49717053
SCHB		 NO0010736879 NOK -328 175.40 -57531.20
XOSL		 6/22/2023 13:55:36
49717053
SCHB		 NO0010736879 NOK -132 175.50 -23166.00
XOSL		 6/22/2023 14:09:21
49717053
SCHB		 NO0010736879 NOK -142 175.60 -24935.20
XOSL		 6/22/2023 14:45:34
49717053
SCHB		 NO0010736879 NOK -284 175.80 -49927.20
XOSL		 6/22/2023 14:48:20
49717053
SCHB		 NO0010736879 NOK -488 177.30 -86522.40
XOSL		 6/22/2023 15:04:11
49717053
SCHB		 NO0010736879 NOK -198 177.20 -35085.60
XOSL		 6/22/2023 15:04:23
49717053
SCHB		 NO0010736879 NOK -4 177.80 -711.20
XOSL		 6/22/2023 15:16:56
49717053
SCHB		 NO0010736879 NOK -488 177.80 -86766.40
XOSL		 6/22/2023 15:16:56
49717053
SCHB		 NO0010736879 NOK -125 177.70 -22212.50
XOSL		 6/22/2023 15:33:41
49717053
SCHB		 NO0010736879 NOK -49 177.70 -8707.30
XOSL		 6/22/2023 15:33:41
49717053
SCHB		 NO0010736879 NOK -114 177.70 -20257.80
XOSL		 6/22/2023 15:33:41
49717053
SCHB		 NO0010736879 NOK -201 177.70 -35717.70
XOSL		 6/22/2023 15:33:41
49717053
SCHB		 NO0010736879 NOK -37 178.20 -6593.40
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -125 178.20 -22275.00
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -125 178.20 -22275.00
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -250 178.20 -44550.00
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -125 178.20 -22275.00
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -125 178.20 -22275.00
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -213 178.20 -37956.60
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -83 178.20 -14790.60
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -838 178.20 -149331.60
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -162 178.20 -28868.40
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -51 178.20 -9088.20
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -773 178.20 -137748.60
XOSL		 6/22/2023 16:12:51
49717053
SCHB		 NO0010736879 NOK -2500 178.10 -445250.00
XOSL		 6/22/2023 16:25:10
49717053
SCHB		 NO0010736879 NOK -5 177.00 -885.00
XOSL		 6/23/2023 9:00:19
49717053
SCHB		 NO0010736879 NOK -1 177.00 -177.00
XOSL		 6/23/2023 9:00:19
49717053
SCHB		 NO0010736879 NOK -22 176.60 -3885.20
XOSL		 6/23/2023 9:00:21
49717053
SCHB		 NO0010736879 NOK -276 178.40 -49238.40
XOSL		 6/23/2023 9:00:32
49717053
SCHB		 NO0010736879 NOK -276 178.20 -49183.20
XOSL		 6/23/2023 9:00:32
49717053
SCHB		 NO0010736879 NOK -392 177.60 -69619.20
XOSL		 6/23/2023 9:09:02
49717053
SCHB		 NO0010736879 NOK -20 177.60 -3552.00
XOSL		 6/23/2023 9:09:02
49717053
SCHB		 NO0010736879 NOK -514 179.10 -92057.40
XOSL		 6/23/2023 9:30:58
49717053
SCHB		 NO0010736879 NOK -144 179.80 -25891.20
XOSL		 6/23/2023 9:59:52
49717053
SCHB		 NO0010736879 NOK -177 180.30 -31913.10
XOSL		 6/23/2023 10:07:00
49717053
SCHB		 NO0010736879 NOK -85 180.20 -15317.00
XOSL		 6/23/2023 10:08:37
49717053
SCHB		 NO0010736879 NOK -47 180.20 -8469.40
XOSL		 6/23/2023 10:08:37
49717053
SCHB		 NO0010736879 NOK -45 180.20 -8109.00
XOSL		 6/23/2023 10:08:37
49717053
SCHB		 NO0010736879 NOK -125 178.90 -22362.50
XOSL		 6/23/2023 11:06:19
49717053
SCHB		 NO0010736879 NOK -24 178.90 -4293.60
XOSL		 6/23/2023 11:06:19
49717053
SCHB		 NO0010736879 NOK -1 178.40 -178.40
XOSL		 6/23/2023 11:16:47
49717053
SCHB		 NO0010736879 NOK -6 178.40 -1070.40
XOSL		 6/23/2023 11:16:47
49717053
SCHB		 NO0010736879 NOK -133 178.60 -23753.80
XOSL		 6/23/2023 11:18:38
49717053
SCHB		 NO0010736879 NOK -125 178.40 -22300.00
XOSL		 6/23/2023 11:24:11
49717053
SCHB		 NO0010736879 NOK -8 178.40 -1427.20
XOSL		 6/23/2023 11:24:11
49717053
SCHB		 NO0010736879 NOK -156 178.20 -27799.20
XOSL		 6/23/2023 11:25:26
49717053
SCHB		 NO0010736879 NOK -150 178.60 -26790.00
XOSL		 6/23/2023 12:02:32
49717053
SCHB		 NO0010736879 NOK -6 178.60 -1071.60
XOSL		 6/23/2023 12:07:48
49717053
SCHB		 NO0010736879 NOK -375 178.60 -66975.00
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -125 178.60 -22325.00
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -70 178.60 -12502.00
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -274 178.60 -48936.40
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -70 178.60 -12502.00
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -344 178.60 -61438.40
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -274 178.60 -48936.40
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -382 178.60 -68225.20
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -274 178.60 -48936.40
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -382 178.60 -68225.20
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -39 178.60 -6965.40
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -14 178.60 -2500.40
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -12 178.60 -2143.20
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -27 178.60 -4822.20
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -16 178.60 -2857.60
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -2 178.60 -357.20
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -250 178.60 -44650.00
XOSL		 6/23/2023 12:18:09
49717053
SCHB		 NO0010736879 NOK -22 179.30 -3944.60
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -125 179.30 -22412.50
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -194 179.30 -34784.20
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -130 179.30 -23309.00
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -61 179.30 -10937.30
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -23 179.30 -4123.90
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -17 179.30 -3048.10
XOSL		 6/23/2023 13:01:24
49717053
SCHB		 NO0010736879 NOK -125 179.40 -22425.00
XOSL		 6/23/2023 13:14:28
49717053
SCHB		 NO0010736879 NOK -166 179.40 -29780.40
XOSL		 6/23/2023 13:14:28
49717053
SCHB		 NO0010736879 NOK -167 179.40 -29959.80
XOSL		 6/23/2023 13:14:28
49717053
SCHB		 NO0010736879 NOK -47 179.40 -8431.80
XOSL		 6/23/2023 13:25:42
49717053
SCHB		 NO0010736879 NOK -116 179.40 -20810.40
XOSL		 6/23/2023 13:32:01
49717053
SCHB		 NO0010736879 NOK -163 179.40 -29242.20
XOSL		 6/23/2023 13:32:10
49717053
SCHB		 NO0010736879 NOK -235 180.20 -42347.00
XOSL		 6/23/2023 14:04:04
49717053
SCHB		 NO0010736879 NOK -235 180.10 -42323.50
XOSL		 6/23/2023 14:08:27
49717053
SCHB		 NO0010736879 NOK -125 180.00 -22500.00
XOSL		 6/23/2023 14:23:35
49717053
SCHB		 NO0010736879 NOK -23 180.00 -4140.00
XOSL		 6/23/2023 14:23:35
49717053
SCHB		 NO0010736879 NOK -134 179.80 -24093.20
XOSL		 6/23/2023 14:31:14
49717053
SCHB		 NO0010736879 NOK -125 179.80 -22475.00
XOSL		 6/23/2023 14:31:48
49717053
SCHB		 NO0010736879 NOK -9 179.80 -1618.20
XOSL		 6/23/2023 14:31:48
49717053
SCHB		 NO0010736879 NOK -93 179.30 -16674.90
XOSL		 6/23/2023 14:38:52
49717053
SCHB		 NO0010736879 NOK -62 179.30 -11116.60
XOSL		 6/23/2023 14:38:52
49717053
SCHB		 NO0010736879 NOK -257 179.00 -46003.00
XOSL		 6/23/2023 14:40:07
49717053
SCHB		 NO0010736879 NOK -1 179.00 -179.00
XOSL		 6/23/2023 14:41:52
49717053
SCHB		 NO0010736879 NOK -3 179.00 -537.00
XOSL		 6/23/2023 14:41:52
49717053
SCHB		 NO0010736879 NOK -65 179.00 -11635.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -303 179.00 -54237.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -94 179.00 -16826.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -67 179.00 -11993.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -471 179.00 -84309.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -136 179.00 -24344.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -161 179.00 -28819.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -674 179.00 -120646.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -112 179.00 -20048.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -214 179.00 -38306.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -112 179.00 -20048.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -132 179.00 -23628.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -88 179.00 -15752.00
XOSL		 6/23/2023 14:46:10
49717053
SCHB		 NO0010736879 NOK -780 179.00 -139620.00
XOSL		 6/23/2023 14:46:14
49717053
SCHB		 NO0010736879 NOK -8 179.00 -1432.00
XOSL		 6/23/2023 14:46:14
49717053
SCHB		 NO0010736879 NOK -136 179.00 -24344.00
XOSL		 6/23/2023 14:46:14
49717053
SCHB		 NO0010736879 NOK -125 179.10 -22387.50
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -57 179.10 -10208.70
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -68 179.10 -12178.80
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -125 179.10 -22387.50
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -146 179.10 -26148.60
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -182 179.00 -32578.00
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -145 179.00 -25955.00
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -10 179.00 -1790.00
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -95 179.00 -17005.00
XOSL		 6/23/2023 14:46:25
49717053
SCHB		 NO0010736879 NOK -536 179.00 -95944.00
XOSL		 6/23/2023 14:46:27
49717053
SCHB		 NO0010736879 NOK -32 179.00 -5728.00
XOSL		 6/23/2023 14:46:38
49717053
SCHB		 NO0010736879 NOK -88 179.00 -15752.00
XOSL		 6/23/2023 14:46:38
49717053
SCHB		 NO0010736879 NOK -194 179.00 -34726.00
XOSL		 6/23/2023 14:46:38
49717053
SCHB		 NO0010736879 NOK -190 179.00 -34010.00
XOSL		 6/23/2023 14:46:38
49717053
SCHB		 NO0010736879 NOK -136 179.10 -24357.60
XOSL		 6/23/2023 14:48:29
49717053
SCHB		 NO0010736879 NOK -100 179.00 -17900.00
XOSL		 6/23/2023 14:54:00
49717053
SCHB		 NO0010736879 NOK -812 179.00 -145348.00
XOSL		 6/23/2023 14:54:00
49717053
SCHB		 NO0010736879 NOK -100 179.00 -17900.00
XOSL		 6/23/2023 14:54:00
49717053
SCHB		 NO0010736879 NOK -136 179.00 -24344.00
XOSL		 6/23/2023 14:54:00
49717053
SCHB		 NO0010736879 NOK -160 179.00 -28640.00
XOSL		 6/23/2023 14:54:00
49717053
SCHB		 NO0010736879 NOK -252 179.00 -45108.00
XOSL		 6/23/2023 14:54:01
49717053
SCHB		 NO0010736879 NOK -577 179.00 -103283.00
XOSL		 6/23/2023 14:54:01
49717053
SCHB		 NO0010736879 NOK -11 179.00 -1969.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -32 179.00 -5728.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -148 179.00 -26492.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -14 179.00 -2506.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -108 179.00 -19332.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -93 179.00 -16647.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -125 179.00 -22375.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -17 179.00 -3043.00
XOSL		 6/23/2023 14:55:00
49717053
SCHB		 NO0010736879 NOK -62 178.80 -11085.60
XOSL		 6/23/2023 14:56:25
49717053
SCHB		 NO0010736879 NOK -125 178.80 -22350.00
XOSL		 6/23/2023 14:57:35
49717053
SCHB		 NO0010736879 NOK -60 178.80 -10728.00
XOSL		 6/23/2023 14:57:35
49717053
SCHB		 NO0010736879 NOK -354 178.60 -63224.40
XOSL		 6/23/2023 14:58:35
49717053
SCHB		 NO0010736879 NOK -432 178.50 -77112.00
XOSL		 6/23/2023 15:05:24
49717053
SCHB		 NO0010736879 NOK -149 178.50 -26596.50
XOSL		 6/23/2023 15:06:30
49717053
SCHB		 NO0010736879 NOK -419 178.50 -74791.50
XOSL		 6/23/2023 15:06:30
49717053
SCHB		 NO0010736879 NOK -125 178.50 -22312.50
XOSL		 6/23/2023 15:06:30
49717053
SCHB		 NO0010736879 NOK -222 178.50 -39627.00
XOSL		 6/23/2023 15:06:30
49717053
SCHB		 NO0010736879 NOK -147 178.60 -26254.20
XOSL		 6/23/2023 15:09:14
49717053
SCHB		 NO0010736879 NOK -357 178.50 -63724.50
XOSL		 6/23/2023 15:16:41
49717053
SCHB		 NO0010736879 NOK -213 178.50 -38020.50
XOSL		 6/23/2023 15:21:45
49717053
SCHB
49717053
SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -340
-178		 178.50
178.50		 -60690.00
XOSL
-31773.00
XOSL		 6/23/2023
6/23/2023		 15:22:39
15:23:02
49717053
SCHB		 NO0010736879 NOK -25 178.50 -4462.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -104 178.50 -18564.00
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -189 178.50 -33736.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -375 178.50 -66937.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -59 178.50 -10531.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -49 178.50 -8746.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -125 178.50 -22312.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -57 178.50 -10174.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -65 178.50 -11602.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -57 178.50 -10174.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -16 178.50 -2856.00
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -41 178.50 -7318.50
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -16 178.50 -2856.00
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -16 178.50 -2856.00
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -82 178.50 -14637.00
XOSL		 6/23/2023 15:23:02
49717053
SCHB		 NO0010736879 NOK -902 178.50 -161007.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -1000 178.50 -178500.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -13 178.50 -2320.50
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -111 178.50 -19813.50
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -134 178.50 -23919.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -18 178.50 -3213.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -200 178.50 -35700.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -800 178.50 -142800.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -255 178.50 -45517.50
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -19 178.50 -3391.50
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -628 178.50 -112098.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -98 178.50 -17493.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -77 178.50 -13744.50
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -98 178.50 -17493.00
XOSL		 6/23/2023 15:24:17
49717053
SCHB		 NO0010736879 NOK -293 178.50 -52300.50
XOSL		 6/23/2023 15:24:18
49717053
SCHB		 NO0010736879 NOK -609 178.50 -108706.50
XOSL		 6/23/2023 15:24:18
49717053
SCHB		 NO0010736879 NOK -200 178.50 -35700.00
XOSL		 6/23/2023 15:24:18
49717053
SCHB		 NO0010736879 NOK -609 178.50 -108706.50
XOSL		 6/23/2023 15:24:18
49717053
SCHB		 NO0010736879 NOK -191 178.50 -34093.50
XOSL		 6/23/2023 15:24:18
49717053
SCHB		 NO0010736879 NOK -191 178.50 -34093.50
XOSL		 6/23/2023 15:24:18
49717053
SCHB		 NO0010736879 NOK -58 178.50 -10353.00
XOSL		 6/23/2023 15:24:19
49717053
SCHB		 NO0010736879 NOK -122 178.50 -21777.00
XOSL		 6/23/2023 15:24:19
49717053
SCHB		 NO0010736879 NOK -200 178.50 -35700.00
XOSL		 6/23/2023 15:24:19
49717053
SCHB		 NO0010736879 NOK -360 178.50 -64260.00
XOSL		 6/23/2023 15:24:22
49717053
SCHB		 NO0010736879 NOK -69 178.50 -12316.50
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -1000 178.50 -178500.00
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -481 178.50 -85858.50
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -800 178.50 -142800.00
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -200 178.50 -35700.00
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -55 178.50 -9817.50
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -497 178.50 -88714.50
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -448 178.50 -79968.00
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -200 178.50 -35700.00
XOSL		 6/23/2023 15:24:33
49717053
SCHB		 NO0010736879 NOK -202 178.50 -36057.00
XOSL		 6/23/2023 15:25:00
49717053
SCHB		 NO0010736879 NOK -374 178.50 -66759.00
XOSL		 6/23/2023 15:25:02
49717053
SCHB		 NO0010736879 NOK -29 178.50 -5176.50
XOSL		 6/23/2023 15:26:00
49717053
SCHB		 NO0010736879 NOK -82 178.50 -14637.00
XOSL		 6/23/2023 15:28:00
49717053
SCHB		 NO0010736879 NOK -23 178.50 -4105.50
XOSL		 6/23/2023 15:28:00
49717053
SCHB		 NO0010736879 NOK -553 177.00 -97881.00
XOSL		 6/23/2023 16:25:12
49717053
SCHB		 NO0010736879 NOK -2949 177.00 -521973.00 XOSL
6/23/2023		 16:25:12
49717053
SCHB		 NO0010736879 NOK -12 167.10 -2005.20 XOSL
6/26/2023		 9:00:05
49717053
SCHB		 NO0010736879 NOK -1 167.10 -167.10 XOSL
6/26/2023		 9:00:05
49717053
SCHB		 NO0010736879 NOK -284 175.60 -49870.40 XOSL
6/26/2023		 9:00:17
49717053
SCHB		 NO0010736879 NOK -284 175.40 -49813.60 XOSL
6/26/2023		 9:00:36
49717053
SCHB		 NO0010736879 NOK -176 176.50 -31064.00 XOSL
6/26/2023		 9:39:02
49717053
SCHB		 NO0010736879 NOK -125 175.80 -21975.00 XOSL
6/26/2023		 9:44:06
49717053
SCHB		 NO0010736879 NOK -125 175.80 -21975.00 XOSL
6/26/2023		 9:44:06
49717053
SCHB		 NO0010736879 NOK -125 175.80 -21975.00 XOSL
6/26/2023		 9:44:06
49717053
SCHB		 NO0010736879 NOK -125 175.80 -21975.00 XOSL
6/26/2023		 9:44:06
49717053
SCHB		 NO0010736879 NOK -133 175.90 -23394.70 XOSL
6/26/2023		 9:44:06
49717053
SCHB		 NO0010736879 NOK -92 175.80 -16173.60 XOSL
6/26/2023		 9:44:06
49717053
SCHB		 NO0010736879 NOK -125 175.90 -21987.50 XOSL
6/26/2023		 9:48:11
49717053
SCHB		 NO0010736879 NOK -125 175.90 -21987.50 XOSL
6/26/2023		 9:48:11
49717053
SCHB		 NO0010736879 NOK -125 175.90 -21987.50 XOSL
6/26/2023		 9:48:11
49717053
SCHB		 NO0010736879 NOK -125 175.90 -21987.50 XOSL
6/26/2023		 9:48:11
49717053
SCHB		 NO0010736879 NOK -16 175.90 -2814.40 XOSL
6/26/2023		 9:48:11
49717053
SCHB		 NO0010736879 NOK -10000 176.50 -1765000.00 XOSL
6/26/2023		 9:59:07
49717053
SCHB		 NO0010736879 NOK -7 176.30 -1234.10 XOSL
6/26/2023		 10:00:10
49717053
SCHB		 NO0010736879 NOK -125 176.30 -22037.50 XOSL
6/26/2023		 10:01:06
49717053
SCHB		 NO0010736879 NOK -11 176.30 -1939.30 XOSL
6/26/2023		 10:01:06
49717053
SCHB		 NO0010736879 NOK -135 176.00 -23760.00 XOSL
6/26/2023		 10:06:03
49717053
SCHB		 NO0010736879 NOK -174 175.60 -30554.40 XOSL
6/26/2023		 10:08:35
49717053
SCHB		 NO0010736879 NOK -150 175.70 -26355.00 XOSL
6/26/2023		 10:20:12
49717053
SCHB		 NO0010736879 NOK -125 175.50 -21937.50 XOSL
6/26/2023		 10:30:09
49717053
SCHB		 NO0010736879 NOK -89 175.50 -15619.50 XOSL
6/26/2023		 10:30:09
49717053
SCHB		 NO0010736879 NOK -96 175.30 -16828.80 XOSL
6/26/2023		 10:32:00
49717053
SCHB		 NO0010736879 NOK -139 176.20 -24491.80 XOSL
6/26/2023		 11:16:27
49717053
SCHB		 NO0010736879 NOK -125 176.20 -22025.00 XOSL
6/26/2023		 11:16:27
49717053
SCHB		 NO0010736879 NOK -54 176.20 -9514.80 XOSL
6/26/2023		 11:16:27
49717053
SCHB		 NO0010736879 NOK -22 176.80 -3889.60 XOSL
6/26/2023		 12:01:08
49717053
SCHB		 NO0010736879 NOK -139 176.80 -24575.20 XOSL
6/26/2023		 12:01:08
49717053
SCHB		 NO0010736879 NOK -265 177.10 -46931.50 XOSL
6/26/2023		 12:45:54
49717053
SCHB		 NO0010736879 NOK -242 177.00 -42834.00 XOSL
6/26/2023		 13:06:23
49717053
SCHB		 NO0010736879 NOK -41 176.70 -7244.70 XOSL
6/26/2023		 13:06:23
49717053
SCHB		 NO0010736879 NOK -234 176.70 -41347.80 XOSL
6/26/2023		 13:06:23
49717053
SCHB		 NO0010736879 NOK -91 176.30 -16043.30 XOSL
6/26/2023		 13:06:43
49717053
SCHB		 NO0010736879 NOK -84 176.30 -14809.20 XOSL
6/26/2023		 13:06:43
49717053
SCHB		 NO0010736879 NOK -10000 176.45 -1764500.00 XOSL
6/26/2023		 13:46:10
49717053
SCHB		 NO0010736879 NOK -5000 176.75 -883750.00 XOSL
6/26/2023		 14:45:42
49717053
SCHB		 NO0010736879 NOK -34 177.10 -6021.40 XOSL
6/26/2023		 15:08:07
49717053
SCHB		 NO0010736879 NOK -207 177.10 -36659.70 XOSL
6/26/2023		 15:08:07
49717053
SCHB		 NO0010736879 NOK -29 177.10 -5135.90 XOSL
6/26/2023		 15:09:49
49717053
SCHB		 NO0010736879 NOK -29 177.10 -5135.90 XOSL
6/26/2023		 15:09:49
49717053
SCHB		 NO0010736879 NOK -175 177.10 -30992.50 XOSL
6/26/2023		 15:09:49
49717053
SCHB		 NO0010736879 NOK -155 177.00 -27435.00 XOSL
6/26/2023		 15:15:20
49717053
SCHB		 NO0010736879 NOK -302 177.00 -53454.00 XOSL
6/26/2023		 15:20:55
49717053
SCHB		 NO0010736879 NOK -219 177.00 -38763.00 XOSL
6/26/2023		 15:20:55
49717053
SCHB		 NO0010736879 NOK -148 177.00 -26196.00 XOSL
6/26/2023		 15:27:33
49717053
SCHB		 NO0010736879 NOK -125 177.00 -22125.00 XOSL
6/26/2023		 15:36:48
TOTAL -181500 178.0164 -32309971.40
49717053
SCHB		 NO0010736879 NOK -4733 176.30 -834427.90
XOSL		 6/26/2023 16:25:20
49717053
SCHB		 NO0010736879 NOK -61 176.90 -10790.90
XOSL		 6/26/2023 15:59:37
49717053
SCHB		 NO0010736879 NOK -125 176.90 -22112.50
XOSL		 6/26/2023 15:59:37
49717053
SCHB		 NO0010736879 NOK -125 176.90 -22112.50
XOSL		 6/26/2023 15:59:37
49717053
SCHB		 NO0010736879 NOK -5 176.90 -884.50
XOSL		 6/26/2023 15:59:37
49717053
SCHB		 NO0010736879 NOK -82 177.00 -14514.00
XOSL		 6/26/2023 15:46:11
49717053
SCHB		 NO0010736879 NOK -125 177.00 -22125.00
XOSL		 6/26/2023 15:46:11
49717053
SCHB		 NO0010736879 NOK -156 177.30 -27658.80
XOSL		 6/26/2023 15:45:57
49717053
SCHB		 NO0010736879 NOK -119 177.00 -21063.00
XOSL		 6/26/2023 15:36:48

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.