Transaction in Own Shares • Jun 26, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49717054 | SCHA | NO0003028904 | NOK | -94 | 188.05 | -17676.70 | XOSL | 6/20/2023 | 9:06:03 |
| 49717054 | SCHA | NO0003028904 | NOK | -245 | 188.05 | -46072.25 | XOSL | 6/20/2023 | 9:06:03 |
| 49717054 | SCHA | NO0003028904 | NOK | -94 | 187.70 | -17643.80 | XOSL | 6/20/2023 | 9:15:41 |
| 49717054 | SCHA | NO0003028904 | NOK | -10 | 187.60 | -1876.00 | XOSL | 6/20/2023 | 9:23:21 |
| 49717054 | SCHA | NO0003028904 | NOK | -66 | 188.00 | -12408.00 | XOSL | 6/20/2023 | 9:39:23 |
| 49717054 | SCHA | NO0003028904 | NOK | -61 | 188.00 | -11468.00 | XOSL | 6/20/2023 | 9:39:23 |
| 49717054 | SCHA | NO0003028904 | NOK | -61 | 187.95 | -11464.95 | XOSL | 6/20/2023 | 9:39:23 |
| 49717054 | SCHA | NO0003028904 | NOK | -47 | 187.95 | -8833.65 | XOSL | 6/20/2023 | 9:39:30 |
| 49717054 | SCHA | NO0003028904 | NOK | -892 | 187.95 | -167651.40 | XOSL | 6/20/2023 | 9:39:30 |
| 49717054 | SCHA | NO0003028904 | NOK | -544 | 187.95 | -102244.80 | XOSL | 6/20/2023 | 9:39:30 |
| 49717054 | SCHA | NO0003028904 | NOK | -433 | 187.95 | -81382.35 | XOSL | 6/20/2023 | 9:39:30 |
| 49717054 | SCHA | NO0003028904 | NOK | -337 | 187.95 | -63339.15 | XOSL | 6/20/2023 | 9:40:18 |
| 49717054 | SCHA | NO0003028904 | NOK | -23 | 187.95 | -4322.85 | XOSL | 6/20/2023 | 9:40:18 |
| 49717054 | SCHA | NO0003028904 | NOK | -98 | 188.80 | -18502.40 | XOSL | 6/20/2023 | 9:43:21 |
| 49717054 | SCHA | NO0003028904 | NOK | -116 | 188.80 | -21900.80 | XOSL | 6/20/2023 | 9:43:21 |
| 49717054 | SCHA | NO0003028904 | NOK | -21 | 188.80 | -3964.80 | XOSL | 6/20/2023 | 9:43:36 |
| 49717054 | SCHA | NO0003028904 | NOK | -100 | 188.80 | -18880.00 | XOSL | 6/20/2023 | 9:43:36 |
| 49717054 | SCHA | NO0003028904 | NOK | -14 | 188.80 | -2643.20 | XOSL | 6/20/2023 | 9:43:36 |
| 49717054 | SCHA | NO0003028904 | NOK | -94 | 188.35 | -17704.90 | XOSL | 6/20/2023 | 9:48:21 |
| 49717054 | SCHA | NO0003028904 | NOK | -68 | 188.45 | -12814.60 | XOSL | 6/20/2023 | 9:55:02 |
| 49717054 | SCHA | NO0003028904 | NOK | -114 | 188.45 | -21483.30 | XOSL | 6/20/2023 | 9:55:02 |
| 49717054 | SCHA | NO0003028904 | NOK | -32 | 188.30 | -6025.60 | XOSL | 6/20/2023 | 10:00:25 |
| 49717054 | SCHA | NO0003028904 | NOK | -142 | 188.30 | -26738.60 | XOSL | 6/20/2023 | 10:00:25 |
| 49717054 | SCHA | NO0003028904 | NOK | -167 | 188.30 | -31446.10 | XOSL | 6/20/2023 | 10:09:43 |
| 49717054 | SCHA | NO0003028904 | NOK | -37 | 188.25 | -6965.25 | XOSL | 6/20/2023 | 10:11:20 |
| 49717054 | SCHA | NO0003028904 | NOK | -111 | 188.20 | -20890.20 | XOSL | 6/20/2023 | 10:13:47 |
| 49717054 | SCHA | NO0003028904 | NOK | -679 | 188.20 | -127787.80 | XOSL | 6/20/2023 | 10:13:47 |
| 49717054 | SCHA | NO0003028904 | NOK | -125 | 188.20 | -23525.00 | XOSL | 6/20/2023 | 10:13:47 |
| 49717054 | SCHA | NO0003028904 | NOK | -152 | 188.25 | -28614.00 | XOSL | 6/20/2023 | 10:16:57 |
| 49717054 | SCHA | NO0003028904 | NOK | -94 | 188.25 | -17695.50 | XOSL | 6/20/2023 | 10:17:07 |
| 49717054 | SCHA | NO0003028904 | NOK | -81 | 188.25 | -15248.25 | XOSL | 6/20/2023 | 10:18:49 |
| 49717054 | SCHA | NO0003028904 | NOK | -85 | 188.20 | -15997.00 | XOSL | 6/20/2023 | 10:18:50 |
| 49717054 | SCHA | NO0003028904 | NOK | -20 | 188.20 | -3764.00 | XOSL | 6/20/2023 | 10:18:51 |
| 49717054 | SCHA | NO0003028904 | NOK | -197 | 188.20 | -37075.40 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -117 | 188.20 | -22019.40 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -8 | 188.20 | -1505.60 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -666 | 188.20 | -125341.20 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -1000 | 188.20 | -188200.00 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -130 | 188.20 | -24466.00 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -121 | 188.20 | -22772.20 | XOSL | 6/20/2023 | 10:18:56 |
| 49717054 | SCHA | NO0003028904 | NOK | -175 | 188.30 | -32952.50 | XOSL | 6/20/2023 | 10:20:12 |
| 49717054 | SCHA | NO0003028904 | NOK | -354 | 188.30 | -66658.20 | XOSL | 6/20/2023 | 10:20:12 |
| 49717054 | SCHA | NO0003028904 | NOK | -23 | 188.20 | -4328.60 | XOSL | 6/20/2023 | 10:23:48 |
| 49717054 | SCHA | NO0003028904 | NOK | -179 | 188.20 | -33687.80 | XOSL | 6/20/2023 | 10:23:48 |
| 49717054 | SCHA | NO0003028904 | NOK | -54 | 188.20 | -10162.80 | XOSL | 6/20/2023 | 10:23:48 |
| 49717054 | SCHA | NO0003028904 | NOK | -203 | 188.20 | -38204.60 | XOSL | 6/20/2023 | 10:23:49 |
| 49717054 | SCHA | NO0003028904 | NOK | -117 | 188.20 | -22019.40 | XOSL | 6/20/2023 | 10:25:12 |
| 49717054 | SCHA | NO0003028904 | NOK | -119 | 188.20 | -22395.80 | XOSL | 6/20/2023 | 10:25:12 |
| 49717054 | SCHA | NO0003028904 | NOK | -145 | 188.20 | -27289.00 | XOSL | 6/20/2023 | 10:25:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -305 | 188.20 | -57401.00 XOSL |
6/20/2023 | 10:25:12 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -60 | 188.20 | -11292.00 XOSL |
6/20/2023 | 10:25:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -175 | 188.20 | -32935.00 XOSL |
6/20/2023 | 10:25:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -320 | 188.20 | -60224.00 XOSL |
6/20/2023 | 10:25:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.20 | -18820.00 XOSL |
6/20/2023 | 10:25:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -580 | 188.20 | -109156.00 XOSL |
6/20/2023 | 10:25:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -62 | 188.25 | -11671.50 XOSL |
6/20/2023 | 10:29:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -15 | 188.25 | -2823.75 XOSL |
6/20/2023 | 10:32:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -286 | 188.25 | -53839.50 XOSL |
6/20/2023 | 10:32:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -124 | 188.25 | -23343.00 XOSL |
6/20/2023 | 10:32:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -1000 | 188.20 | -188200.00 XOSL |
6/20/2023 | 10:32:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -127 | 188.20 | -23901.40 XOSL |
6/20/2023 | 10:32:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -71 | 188.20 | -13362.20 XOSL |
6/20/2023 | 10:32:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -929 | 188.20 | -174837.80 XOSL |
6/20/2023 | 10:32:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -840 | 188.20 | -158088.00 XOSL |
6/20/2023 | 10:32:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -102 | 187.65 | -19140.30 XOSL |
6/20/2023 | 10:35:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.65 | -18765.00 XOSL |
6/20/2023 | 10:35:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -234 | 187.65 | -43910.10 XOSL |
6/20/2023 | 10:35:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -111 | 187.50 | -20812.50 XOSL |
6/20/2023 | 10:38:20 |
| 49717054 SCHA |
NO0003028904 | NOK | -312 | 187.50 | -58500.00 XOSL |
6/20/2023 | 10:38:20 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.70 | -18770.00 XOSL |
6/20/2023 | 10:45:51 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 187.70 | -37540.00 XOSL |
6/20/2023 | 10:45:51 |
| 49717054 SCHA |
NO0003028904 | NOK | -171 | 187.70 | -32096.70 XOSL |
6/20/2023 | 10:45:51 |
| 49717054 SCHA |
NO0003028904 | NOK | -113 | 187.65 | -21204.45 XOSL |
6/20/2023 | 10:45:51 |
| 49717054 SCHA |
NO0003028904 | NOK | -50 | 187.75 | -9387.50 XOSL |
6/20/2023 | 10:47:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -87 | 187.75 | -16334.25 XOSL |
6/20/2023 | 10:47:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -374 | 187.75 | -70218.50 XOSL |
6/20/2023 | 10:47:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -268 | 187.70 | -50303.60 XOSL |
6/20/2023 | 10:50:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -63 | 187.60 | -11818.80 XOSL |
6/20/2023 | 10:51:51 |
| 49717054 SCHA |
NO0003028904 | NOK | -54 | 187.60 | -10130.40 XOSL |
6/20/2023 | 10:52:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -151 | 187.60 | -28327.60 XOSL |
6/20/2023 | 10:52:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -242 | 187.35 | -45338.70 XOSL |
6/20/2023 | 10:59:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -64 | 187.40 | -11993.60 XOSL |
6/20/2023 | 10:59:43 |
| 49717054 SCHA |
NO0003028904 | NOK | -50 | 187.40 | -9370.00 XOSL |
6/20/2023 | 10:59:44 |
| 49717054 SCHA |
NO0003028904 | NOK | -139 | 187.40 | -26048.60 XOSL |
6/20/2023 | 11:00:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -166 | 187.55 | -31133.30 XOSL |
6/20/2023 | 11:09:15 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.75 | -18775.00 XOSL |
6/20/2023 | 11:12:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -66 | 187.75 | -12391.50 XOSL |
6/20/2023 | 11:12:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -282 | 187.45 | -52860.90 XOSL |
6/20/2023 | 11:31:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -67 | 187.45 | -12559.15 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -132 | 187.45 | -24743.40 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -49 | 187.45 | -9185.05 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -38 | 187.45 | -7123.10 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -29 | 187.45 | -5436.05 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -31 | 187.45 | -5810.95 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -7 | 187.45 | -1312.15 XOSL |
6/20/2023 | 11:35:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -130 | 188.00 | -24440.00 XOSL |
6/20/2023 | 11:58:37 |
| 49717054 SCHA |
NO0003028904 | NOK | -132 | 187.75 | -24783.00 XOSL |
6/20/2023 | 11:59:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -23 | 187.50 | -4312.50 XOSL |
6/20/2023 | 12:02:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -150 | 187.50 | -28125.00 XOSL |
6/20/2023 | 12:02:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -166 | 187.55 | -31133.30 XOSL |
6/20/2023 | 12:25:20 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -4 | 187.55 | -750.20 XOSL |
6/20/2023 | 12:25:20 |
| 49717054 SCHA |
NO0003028904 | NOK | -267 | 187.40 | -50035.80 XOSL |
6/20/2023 | 12:42:29 |
| 49717054 SCHA |
NO0003028904 | NOK | -257 | 187.15 | -48097.55 XOSL |
6/20/2023 | 12:51:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -206 | 187.15 | -38552.90 XOSL |
6/20/2023 | 12:51:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -118 | 187.15 | -22083.70 XOSL |
6/20/2023 | 12:51:21 |
| 49717054 SCHA |
NO0003028904 | NOK | -112 | 187.15 | -20960.80 XOSL |
6/20/2023 | 12:55:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -67 | 187.15 | -12539.05 XOSL |
6/20/2023 | 12:56:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -166 | 187.15 | -31066.90 XOSL |
6/20/2023 | 12:56:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -560 | 188.20 | -105392.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -440 | 188.20 | -82808.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -45 | 188.20 | -8469.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 188.20 | -37640.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.20 | -18820.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 188.20 | -37640.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -400 | 188.20 | -75280.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -55 | 188.20 | -10351.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -25 | 188.20 | -4705.00 XOSL |
6/20/2023 | 13:53:16 |
| 49717054 SCHA |
NO0003028904 | NOK | -270 | 188.85 | -50989.50 XOSL |
6/20/2023 | 13:59:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -15 | 188.50 | -2827.50 XOSL |
6/20/2023 | 13:59:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -117 | 188.70 | -22077.90 XOSL |
6/20/2023 | 14:08:15 |
| 49717054 SCHA |
NO0003028904 | NOK | -98 | 188.70 | -18492.60 XOSL |
6/20/2023 | 14:08:15 |
| 49717054 SCHA |
NO0003028904 | NOK | -14 | 188.30 | -2636.20 XOSL |
6/20/2023 | 14:20:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -30 | 188.30 | -5649.00 XOSL |
6/20/2023 | 14:20:15 |
| 49717054 SCHA |
NO0003028904 | NOK | -83 | 188.30 | -15628.90 XOSL |
6/20/2023 | 14:20:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 188.40 | -17709.60 XOSL |
6/20/2023 | 14:22:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -43 | 188.65 | -8111.95 XOSL |
6/20/2023 | 14:44:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -76 | 188.65 | -14337.40 XOSL |
6/20/2023 | 14:44:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -2 | 188.65 | -377.30 XOSL |
6/20/2023 | 14:44:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -307 | 188.65 | -57915.55 XOSL |
6/20/2023 | 14:47:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -693 | 188.65 | -130734.45 XOSL |
6/20/2023 | 14:47:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -71 | 188.85 | -13408.35 XOSL |
6/20/2023 | 14:49:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -400 | 188.85 | -75540.00 XOSL |
6/20/2023 | 14:49:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.90 | -18890.00 XOSL |
6/20/2023 | 14:56:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -86 | 188.90 | -16245.40 XOSL |
6/20/2023 | 14:56:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -84 | 188.90 | -15867.60 XOSL |
6/20/2023 | 15:21:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -34 | 188.90 | -6422.60 XOSL |
6/20/2023 | 15:21:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -603 | 188.85 | -113876.55 XOSL |
6/20/2023 | 15:21:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -397 | 188.85 | -74973.45 XOSL |
6/20/2023 | 15:21:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -192 | 188.85 | -36259.20 XOSL |
6/20/2023 | 15:21:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -72 | 188.85 | -13597.20 XOSL |
6/20/2023 | 15:21:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -99 | 188.85 | -18696.15 XOSL |
6/20/2023 | 15:22:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -17 | 188.95 | -3212.15 XOSL |
6/20/2023 | 15:24:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -69 | 188.95 | -13037.55 XOSL |
6/20/2023 | 15:24:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -34 | 188.95 | -6424.30 XOSL |
6/20/2023 | 15:24:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -256 | 188.95 | -48371.20 XOSL |
6/20/2023 | 15:24:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.90 | -18890.00 XOSL |
6/20/2023 | 15:26:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -57 | 188.90 | -10767.30 XOSL |
6/20/2023 | 15:26:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -7 | 188.85 | -1321.95 XOSL |
6/20/2023 | 15:28:27 |
| 49717054 SCHA |
NO0003028904 | NOK | -122 | 188.85 | -23039.70 XOSL |
6/20/2023 | 15:28:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -58 | 188.85 | -10953.30 XOSL |
6/20/2023 | 15:28:35 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -4 | 188.85 | -755.40 XOSL |
6/20/2023 | 15:28:54 |
| 49717054 SCHA |
NO0003028904 | NOK | -83 | 188.85 | -15674.55 XOSL |
6/20/2023 | 15:29:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -138 | 188.85 | -26061.30 XOSL |
6/20/2023 | 15:29:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -173 | 188.70 | -32645.10 XOSL |
6/20/2023 | 15:29:45 |
| 49717054 SCHA |
NO0003028904 | NOK | -16 | 188.70 | -3019.20 XOSL |
6/20/2023 | 15:29:45 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 189.80 | -18980.00 XOSL |
6/20/2023 | 15:36:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 189.80 | -18980.00 XOSL |
6/20/2023 | 15:36:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -120 | 189.80 | -22776.00 XOSL |
6/20/2023 | 15:36:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -144 | 189.80 | -27331.20 XOSL |
6/20/2023 | 15:36:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -163 | 189.80 | -30937.40 XOSL |
6/20/2023 | 15:38:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -88 | 190.30 | -16746.40 XOSL |
6/20/2023 | 15:39:30 |
| 49717054 SCHA |
NO0003028904 | NOK | -37 | 190.30 | -7041.10 XOSL |
6/20/2023 | 15:39:30 |
| 49717054 SCHA |
NO0003028904 | NOK | -110 | 191.00 | -21010.00 XOSL |
6/20/2023 | 15:41:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 191.00 | -17954.00 XOSL |
6/20/2023 | 15:41:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 191.00 | -19100.00 XOSL |
6/20/2023 | 15:41:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -16 | 191.00 | -3056.00 XOSL |
6/20/2023 | 15:41:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -224 | 190.65 | -42705.60 XOSL |
6/20/2023 | 15:44:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -93 | 190.80 | -17744.40 XOSL |
6/20/2023 | 15:45:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -131 | 190.80 | -24994.80 XOSL |
6/20/2023 | 15:45:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -24 | 190.55 | -4573.20 XOSL |
6/20/2023 | 15:47:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -194 | 190.55 | -36966.70 XOSL |
6/20/2023 | 15:47:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 190.60 | -19060.00 XOSL |
6/20/2023 | 15:48:30 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 190.55 | -17911.70 XOSL |
6/20/2023 | 15:48:36 |
| 49717054 SCHA |
NO0003028904 | NOK | -55 | 190.55 | -10480.25 XOSL |
6/20/2023 | 15:48:36 |
| 49717054 SCHA |
NO0003028904 | NOK | -965 | 191.65 | -184942.25 XOSL |
6/20/2023 | 16:25:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -396 | 189.55 | -75061.80 XOSL |
6/21/2023 | 9:17:41 |
| 49717054 SCHA |
NO0003028904 | NOK | -195 | 190.00 | -37050.00 XOSL |
6/21/2023 | 9:32:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -132 | 189.80 | -25053.60 XOSL |
6/21/2023 | 9:36:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -201 | 189.60 | -38109.60 XOSL |
6/21/2023 | 9:38:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -13 | 189.60 | -2464.80 XOSL |
6/21/2023 | 9:41:22 |
| 49717054 SCHA |
NO0003028904 | NOK | -114 | 189.75 | -21631.50 XOSL |
6/21/2023 | 9:46:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -74 | 189.75 | -14041.50 XOSL |
6/21/2023 | 9:46:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -1000 | 190.35 | -190350.00 XOSL |
6/21/2023 | 10:25:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 190.35 | -17892.90 XOSL |
6/21/2023 | 10:25:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -906 | 190.35 | -172457.10 XOSL |
6/21/2023 | 10:25:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -86 | 190.35 | -16370.10 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -351 | 190.35 | -66812.85 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -91 | 190.35 | -17321.85 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -432 | 190.35 | -82231.20 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -237 | 190.35 | -45112.95 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -65 | 190.35 | -12372.75 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -170 | 190.35 | -32359.50 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -65 | 190.35 | -12372.75 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -41 | 190.35 | -7804.35 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -667 | 190.35 | -126963.45 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -292 | 190.35 | -55582.20 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -375 | 190.35 | -71381.25 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -126 | 190.35 | -23984.10 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 190.35 | -17892.90 XOSL |
6/21/2023 | 10:25:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -250 | 190.35 | -47587.50 XOSL |
6/21/2023 | 10:25:33 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -130 | 190.35 | -24745.50 XOSL |
6/21/2023 | 10:26:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -65 | 190.35 | -12372.75 XOSL |
6/21/2023 | 10:26:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -335 | 190.35 | -63767.25 XOSL |
6/21/2023 | 10:26:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -424 | 190.35 | -80708.40 XOSL |
6/21/2023 | 10:26:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -82 | 190.35 | -15608.70 XOSL |
6/21/2023 | 10:26:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -62 | 190.35 | -11801.70 XOSL |
6/21/2023 | 10:26:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -300 | 190.35 | -57105.00 XOSL |
6/21/2023 | 10:26:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -257 | 190.35 | -48919.95 XOSL |
6/21/2023 | 10:26:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -370 | 190.35 | -70429.50 XOSL |
6/21/2023 | 10:26:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -11 | 190.35 | -2093.85 XOSL |
6/21/2023 | 10:26:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -391 | 190.35 | -74426.85 XOSL |
6/21/2023 | 10:26:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -90 | 190.35 | -17131.50 XOSL |
6/21/2023 | 10:26:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -193 | 190.35 | -36737.55 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -225 | 190.35 | -42828.75 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -232 | 190.35 | -44161.20 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -260 | 190.35 | -49491.00 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -578 | 190.35 | -110022.30 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -179 | 190.35 | -34072.65 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -181 | 190.35 | -34453.35 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -120 | 190.35 | -22842.00 XOSL |
6/21/2023 | 10:26:50 |
| 49717054 SCHA |
NO0003028904 | NOK | -162 | 190.05 | -30788.10 XOSL |
6/21/2023 | 10:27:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -48 | 190.05 | -9122.40 XOSL |
6/21/2023 | 10:27:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 190.05 | -17864.70 XOSL |
6/21/2023 | 10:27:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -207 | 190.35 | -39402.45 XOSL |
6/21/2023 | 10:28:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -275 | 190.35 | -52346.25 XOSL |
6/21/2023 | 10:28:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 190.10 | -17869.40 XOSL |
6/21/2023 | 10:30:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -343 | 190.10 | -65204.30 XOSL |
6/21/2023 | 10:30:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.95 | -17855.30 XOSL |
6/21/2023 | 10:31:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -119 | 189.95 | -22604.05 XOSL |
6/21/2023 | 10:31:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -99 | 189.80 | -18790.20 XOSL |
6/21/2023 | 10:36:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -127 | 189.85 | -24110.95 XOSL |
6/21/2023 | 10:40:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.30 | -17794.20 XOSL |
6/21/2023 | 10:42:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.30 | -17794.20 XOSL |
6/21/2023 | 10:43:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -310 | 189.30 | -58683.00 XOSL |
6/21/2023 | 10:43:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.25 | -17789.50 XOSL |
6/21/2023 | 10:44:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.25 | -17789.50 XOSL |
6/21/2023 | 10:45:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -128 | 189.25 | -24224.00 XOSL |
6/21/2023 | 10:45:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -125 | 189.25 | -23656.25 XOSL |
6/21/2023 | 10:45:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -16 | 189.55 | -3032.80 XOSL |
6/21/2023 | 10:48:52 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.55 | -17817.70 XOSL |
6/21/2023 | 10:49:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -68 | 189.55 | -12889.40 XOSL |
6/21/2023 | 10:49:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -26 | 189.55 | -4928.30 XOSL |
6/21/2023 | 10:49:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -192 | 189.15 | -36316.80 XOSL |
6/21/2023 | 10:57:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -32 | 189.15 | -6052.80 XOSL |
6/21/2023 | 10:57:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.10 | -17775.40 XOSL |
6/21/2023 | 10:57:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -53 | 189.10 | -10022.30 XOSL |
6/21/2023 | 10:57:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -2 | 189.10 | -378.20 XOSL |
6/21/2023 | 10:57:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -264 | 188.70 | -49816.80 XOSL |
6/21/2023 | 10:58:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -94 | 189.20 | -17784.80 XOSL |
6/21/2023 | 11:16:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -50 | 189.20 | -9460.00 | XOSL 6/21/2023 |
11:16:02 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -113 | 188.85 | -21340.05 | XOSL 6/21/2023 |
11:18:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -15000 | 188.85 | -2832750.00 | XOSL 6/21/2023 |
12:00:43 |
| 49717054 SCHA |
NO0003028904 | NOK | -5 | 187.80 | -939.00 | XOSL 6/21/2023 |
13:57:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -44 | 187.80 | -8263.20 | XOSL 6/21/2023 |
13:57:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -244 | 185.75 | -45323.00 | XOSL 6/22/2023 |
9:05:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -102 | 185.30 | -18900.60 | XOSL 6/22/2023 |
9:05:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -38 | 185.30 | -7041.40 | XOSL 6/22/2023 |
9:05:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -120 | 185.40 | -22248.00 | XOSL 6/22/2023 |
9:17:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -92 | 185.25 | -17043.00 | XOSL 6/22/2023 |
9:19:52 |
| 49717054 SCHA |
NO0003028904 | NOK | -112 | 185.75 | -20804.00 | XOSL 6/22/2023 |
9:25:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -20000 | 185.70 | -3714000.00 | XOSL 6/22/2023 |
9:25:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -165 | 185.80 | -30657.00 | XOSL 6/22/2023 |
9:29:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -165 | 185.85 | -30665.25 | XOSL 6/22/2023 |
9:31:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -47 | 185.15 | -8702.05 | XOSL 6/22/2023 |
9:32:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -144 | 185.15 | -26661.60 | XOSL 6/22/2023 |
9:32:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -118 | 184.90 | -21818.20 | XOSL 6/22/2023 |
9:34:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -135 | 185.90 | -25096.50 | XOSL 6/22/2023 |
9:46:44 |
| 49717054 SCHA |
NO0003028904 | NOK | -53 | 185.75 | -9844.75 | XOSL 6/22/2023 |
9:46:44 |
| 49717054 SCHA |
NO0003028904 | NOK | -134 | 185.75 | -24890.50 | XOSL 6/22/2023 |
9:52:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -70 | 185.70 | -12999.00 | XOSL 6/22/2023 |
9:52:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -64 | 185.70 | -11884.80 | XOSL 6/22/2023 |
9:52:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -145 | 185.45 | -26890.25 | XOSL 6/22/2023 |
9:52:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -66 | 185.60 | -12249.60 | XOSL 6/22/2023 |
10:02:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -68 | 185.60 | -12620.80 | XOSL 6/22/2023 |
10:02:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -178 | 185.25 | -32974.50 | XOSL 6/22/2023 |
10:12:30 |
| 49717054 SCHA |
NO0003028904 | NOK | -96 | 185.35 | -17793.60 | XOSL 6/22/2023 |
10:38:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -17 | 185.35 | -3150.95 | XOSL 6/22/2023 |
10:38:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -156 | 185.10 | -28875.60 | XOSL 6/22/2023 |
10:40:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -66 | 185.10 | -12216.60 | XOSL 6/22/2023 |
10:40:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -156 | 185.00 | -28860.00 | XOSL 6/22/2023 |
10:40:27 |
| 49717054 SCHA |
NO0003028904 | NOK | -114 | 185.05 | -21095.70 | XOSL 6/22/2023 |
10:45:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -111 | 185.00 | -20535.00 | XOSL 6/22/2023 |
10:52:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -128 | 185.00 | -23680.00 | XOSL 6/22/2023 |
11:27:53 |
| 49717054 SCHA |
NO0003028904 | NOK | -25 | 184.85 | -4621.25 | XOSL 6/22/2023 |
12:38:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -121 | 184.80 | -22360.80 | XOSL 6/22/2023 |
12:41:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -179 | 184.70 | -33061.30 | XOSL 6/22/2023 |
12:43:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -33 | 184.70 | -6095.10 | XOSL 6/22/2023 |
12:43:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -26 | 184.70 | -4802.20 | XOSL 6/22/2023 |
12:43:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -6 | 184.60 | -1107.60 | XOSL 6/22/2023 |
12:49:43 |
| 49717054 SCHA |
NO0003028904 | NOK | -156 | 184.90 | -28844.40 | XOSL 6/22/2023 |
12:59:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -40 | 185.25 | -7410.00 | XOSL 6/22/2023 |
13:48:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -13 | 185.25 | -2408.25 | XOSL 6/22/2023 |
13:48:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -104 | 185.20 | -19260.80 | XOSL 6/22/2023 |
13:48:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -75 | 184.80 | -13860.00 | XOSL 6/22/2023 |
13:48:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -116 | 184.95 | -21454.20 | XOSL 6/22/2023 |
13:55:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -17 | 184.95 | -3144.15 | XOSL 6/22/2023 |
13:55:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -116 | 184.80 | -21436.80 | XOSL 6/22/2023 |
13:55:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -149 | 184.80 | -27535.20 | XOSL 6/22/2023 |
13:59:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -212 | 184.70 | -39156.40 | XOSL 6/22/2023 |
14:12:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -101 | 184.60 | -18644.60 XOSL |
6/22/2023 | 14:14:35 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -58 | 184.60 | -10706.80 XOSL |
6/22/2023 | 14:14:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 184.70 | -18470.00 XOSL |
6/22/2023 | 14:25:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -47 | 184.70 | -8680.90 XOSL |
6/22/2023 | 14:25:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -128 | 184.35 | -23596.80 XOSL |
6/22/2023 | 14:29:46 |
| 49717054 SCHA |
NO0003028904 | NOK | -85 | 184.35 | -15669.75 XOSL |
6/22/2023 | 14:30:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -165 | 184.40 | -30426.00 XOSL |
6/22/2023 | 14:32:38 |
| 49717054 SCHA |
NO0003028904 | NOK | -141 | 186.05 | -26233.05 XOSL |
6/22/2023 | 14:59:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -48 | 186.25 | -8940.00 XOSL |
6/22/2023 | 15:02:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 186.25 | -18625.00 XOSL |
6/22/2023 | 15:02:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -58 | 186.30 | -10805.40 XOSL |
6/22/2023 | 15:02:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -151 | 186.60 | -28176.60 XOSL |
6/22/2023 | 15:04:31 |
| 49717054 SCHA |
NO0003028904 | NOK | -116 | 186.75 | -21663.00 XOSL |
6/22/2023 | 15:05:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -16 | 186.75 | -2988.00 XOSL |
6/22/2023 | 15:05:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 186.75 | -3548.25 XOSL |
6/22/2023 | 15:05:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -133 | 186.75 | -24837.75 XOSL |
6/22/2023 | 15:13:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -133 | 186.80 | -24844.40 XOSL |
6/22/2023 | 15:13:54 |
| 49717054 SCHA |
NO0003028904 | NOK | -155 | 187.50 | -29062.50 XOSL |
6/22/2023 | 15:14:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -379 | 188.25 | -71346.75 XOSL |
6/22/2023 | 15:19:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -57 | 188.10 | -10721.70 XOSL |
6/22/2023 | 15:21:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -71 | 188.10 | -13355.10 XOSL |
6/22/2023 | 15:21:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -189 | 187.25 | -35390.25 XOSL |
6/22/2023 | 15:28:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -357 | 187.25 | -66848.25 XOSL |
6/22/2023 | 15:28:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -137 | 186.85 | -25598.45 XOSL |
6/22/2023 | 15:30:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -137 | 186.65 | -25571.05 XOSL |
6/22/2023 | 15:30:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -402 | 186.85 | -75113.70 XOSL |
6/22/2023 | 15:44:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -125 | 187.00 | -23375.00 XOSL |
6/22/2023 | 15:46:52 |
| 49717054 SCHA |
NO0003028904 | NOK | -899 | 187.75 | -168787.25 XOSL |
6/22/2023 | 16:25:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -701 | 187.75 | -131612.75 XOSL |
6/22/2023 | 16:25:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -4 | 190.00 | -760.00 XOSL |
6/23/2023 | 9:00:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -2 | 190.00 | -380.00 XOSL |
6/23/2023 | 9:00:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -1 | 190.00 | -190.00 XOSL |
6/23/2023 | 9:00:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -2 | 190.00 | -380.00 XOSL |
6/23/2023 | 9:00:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -104 | 186.90 | -19437.60 XOSL |
6/23/2023 | 9:00:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -43 | 187.45 | -8060.35 XOSL |
6/23/2023 | 9:05:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -115 | 187.30 | -21539.50 XOSL |
6/23/2023 | 9:09:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -127 | 189.70 | -24091.90 XOSL |
6/23/2023 | 9:42:42 |
| 49717054 SCHA |
NO0003028904 | NOK | -127 | 189.65 | -24085.55 XOSL |
6/23/2023 | 9:42:42 |
| 49717054 SCHA |
NO0003028904 | NOK | -220 | 190.00 | -41800.00 XOSL |
6/23/2023 | 10:14:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -239 | 190.00 | -45410.00 XOSL |
6/23/2023 | 10:14:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -140 | 189.60 | -26544.00 XOSL |
6/23/2023 | 10:28:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 189.30 | -18930.00 XOSL |
6/23/2023 | 10:28:15 |
| 49717054 SCHA |
NO0003028904 | NOK | -36 | 189.30 | -6814.80 XOSL |
6/23/2023 | 10:28:15 |
| 49717054 SCHA |
NO0003028904 | NOK | -104 | 189.00 | -19656.00 XOSL |
6/23/2023 | 10:37:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -28 | 189.00 | -5292.00 XOSL |
6/23/2023 | 10:37:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -111 | 188.95 | -20973.45 XOSL |
6/23/2023 | 10:45:30 |
| 49717054 SCHA |
NO0003028904 | NOK | -192 | 188.60 | -36211.20 XOSL |
6/23/2023 | 10:45:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -27 | 188.70 | -5094.90 XOSL |
6/23/2023 | 10:54:31 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.70 | -18870.00 XOSL |
6/23/2023 | 10:54:31 |
| 49717054 SCHA |
NO0003028904 | NOK | -84 | 188.70 | -15850.80 XOSL |
6/23/2023 | 10:54:31 |
| 49717054 SCHA |
NO0003028904 | NOK | -34 | 188.55 | -6410.70 XOSL |
6/23/2023 | 10:54:46 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -140 | 188.65 | -26411.00 XOSL |
6/23/2023 | 11:07:56 |
| 49717054 SCHA |
NO0003028904 | NOK | -17 | 188.55 | -3205.35 XOSL |
6/23/2023 | 11:07:56 |
| 49717054 SCHA |
NO0003028904 | NOK | -96 | 188.55 | -18100.80 XOSL |
6/23/2023 | 11:08:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -81 | 188.40 | -15260.40 XOSL |
6/23/2023 | 11:20:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.20 | -18820.00 XOSL |
6/23/2023 | 11:50:58 |
| 49717054 SCHA |
NO0003028904 | NOK | -318 | 188.20 | -59847.60 XOSL |
6/23/2023 | 11:50:58 |
| 49717054 SCHA |
NO0003028904 | NOK | -65 | 188.20 | -12233.00 XOSL |
6/23/2023 | 11:50:58 |
| 49717054 SCHA |
NO0003028904 | NOK | -517 | 188.20 | -97299.40 XOSL |
6/23/2023 | 11:50:58 |
| 49717054 SCHA |
NO0003028904 | NOK | -162 | 188.65 | -30561.30 XOSL |
6/23/2023 | 11:57:44 |
| 49717054 SCHA |
NO0003028904 | NOK | -1000 | 188.40 | -188400.00 XOSL |
6/23/2023 | 12:18:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -2 | 188.40 | -376.80 XOSL |
6/23/2023 | 12:18:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -199 | 188.40 | -37491.60 XOSL |
6/23/2023 | 12:18:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -18 | 188.40 | -3391.20 XOSL |
6/23/2023 | 12:43:43 |
| 49717054 SCHA |
NO0003028904 | NOK | -113 | 188.70 | -21323.10 XOSL |
6/23/2023 | 13:01:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -134 | 188.40 | -25245.60 XOSL |
6/23/2023 | 13:11:20 |
| 49717054 SCHA |
NO0003028904 | NOK | -147 | 189.95 | -27922.65 XOSL |
6/23/2023 | 14:21:05 |
| 49717054 SCHA |
NO0003028904 | NOK | -147 | 189.95 | -27922.65 XOSL |
6/23/2023 | 14:21:08 |
| 49717054 SCHA |
NO0003028904 | NOK | -134 | 189.10 | -25339.40 XOSL |
6/23/2023 | 14:23:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -226 | 189.35 | -42793.10 XOSL |
6/23/2023 | 14:23:22 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 189.35 | -37870.00 XOSL |
6/23/2023 | 14:23:22 |
| 49717054 SCHA |
NO0003028904 | NOK | -112 | 189.35 | -21207.20 XOSL |
6/23/2023 | 14:23:22 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 189.05 | -18905.00 XOSL |
6/23/2023 | 14:23:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -93 | 189.05 | -17581.65 XOSL |
6/23/2023 | 14:23:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -42 | 188.75 | -7927.50 XOSL |
6/23/2023 | 14:24:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -225 | 188.80 | -42480.00 XOSL |
6/23/2023 | 14:28:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -126 | 188.80 | -23788.80 XOSL |
6/23/2023 | 14:28:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -145 | 188.60 | -27347.00 XOSL |
6/23/2023 | 14:31:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -14 | 188.50 | -2639.00 XOSL |
6/23/2023 | 14:31:31 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 188.50 | -37700.00 XOSL |
6/23/2023 | 14:31:31 |
| 49717054 SCHA |
NO0003028904 | NOK | -848 | 188.40 | -159763.20 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -76 | 188.40 | -14318.40 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -468 | 188.40 | -88171.20 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -76 | 188.40 | -14318.40 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -294 | 188.40 | -55389.60 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -21 | 188.40 | -3956.40 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -49 | 188.40 | -9231.60 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -16 | 188.40 | -3014.40 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -76 | 188.40 | -14318.40 XOSL |
6/23/2023 | 14:32:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -124 | 188.65 | -23392.60 XOSL |
6/23/2023 | 14:38:56 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.55 | -18855.00 XOSL |
6/23/2023 | 14:38:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -49 | 188.55 | -9238.95 XOSL |
6/23/2023 | 14:38:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -99 | 188.55 | -18666.45 XOSL |
6/23/2023 | 14:38:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -39 | 188.55 | -7353.45 XOSL |
6/23/2023 | 14:38:57 |
| 49717054 SCHA |
NO0003028904 | NOK | -117 | 188.55 | -22060.35 XOSL |
6/23/2023 | 14:38:58 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.40 | -18840.00 XOSL |
6/23/2023 | 14:40:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.40 | -18840.00 XOSL |
6/23/2023 | 14:40:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.40 | -18840.00 XOSL |
6/23/2023 | 14:40:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -460 | 188.40 | -86664.00 XOSL |
6/23/2023 | 14:42:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -240 | 188.40 | -45216.00 XOSL |
6/23/2023 | 14:42:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -240 | 188.40 | -45216.00 XOSL |
6/23/2023 | 14:42:02 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -460 | 188.40 | -86664.00 XOSL |
6/23/2023 | 14:42:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -240 | 188.40 | -45216.00 XOSL |
6/23/2023 | 14:42:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -60 | 188.40 | -11304.00 XOSL |
6/23/2023 | 14:43:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -84 | 188.40 | -15825.60 XOSL |
6/23/2023 | 14:43:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 188.40 | -18840.00 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -1000 | 188.40 | -188400.00 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -161 | 188.40 | -30332.40 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -713 | 188.40 | -134329.20 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -79 | 188.40 | -14883.60 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -116 | 188.40 | -21854.40 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -47 | 188.40 | -8854.80 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -98 | 188.40 | -18463.20 XOSL |
6/23/2023 | 14:46:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -69 | 188.10 | -12978.90 XOSL |
6/23/2023 | 14:46:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -464 | 188.15 | -87301.60 XOSL |
6/23/2023 | 14:46:25 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 188.10 | -37620.00 XOSL |
6/23/2023 | 14:48:29 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 188.10 | -37620.00 XOSL |
6/23/2023 | 14:48:29 |
| 49717054 SCHA |
NO0003028904 | NOK | -47 | 188.10 | -8840.70 XOSL |
6/23/2023 | 14:48:29 |
| 49717054 SCHA |
NO0003028904 | NOK | -13 | 188.05 | -2444.65 XOSL |
6/23/2023 | 14:51:43 |
| 49717054 SCHA |
NO0003028904 | NOK | -126 | 188.05 | -23694.30 XOSL |
6/23/2023 | 14:51:43 |
| 49717054 SCHA |
NO0003028904 | NOK | -7 | 187.70 | -1313.90 XOSL |
6/23/2023 | 14:57:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -114 | 187.60 | -21386.40 XOSL |
6/23/2023 | 14:58:34 |
| 49717054 SCHA |
NO0003028904 | NOK | -341 | 187.50 | -63937.50 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.50 | -18750.00 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.50 | -18750.00 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -459 | 187.50 | -86062.50 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 187.50 | -37500.00 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -265 | 187.50 | -49687.50 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -559 | 187.50 | -104812.50 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -176 | 187.50 | -33000.00 XOSL |
6/23/2023 | 14:58:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -278 | 187.65 | -52166.70 XOSL |
6/23/2023 | 15:00:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -194 | 187.65 | -36404.10 XOSL |
6/23/2023 | 15:00:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -52 | 187.50 | -9750.00 XOSL |
6/23/2023 | 15:01:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -948 | 187.50 | -177750.00 XOSL |
6/23/2023 | 15:01:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -204 | 187.55 | -38260.20 XOSL |
6/23/2023 | 15:01:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -110 | 187.65 | -20641.50 XOSL |
6/23/2023 | 15:04:46 |
| 49717054 SCHA |
NO0003028904 | NOK | -92 | 187.50 | -17250.00 XOSL |
6/23/2023 | 15:06:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -908 | 187.50 | -170250.00 XOSL |
6/23/2023 | 15:06:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -113 | 187.50 | -21187.50 XOSL |
6/23/2023 | 15:06:39 |
| 49717054 SCHA |
NO0003028904 | NOK | -121 | 187.55 | -22693.55 XOSL |
6/23/2023 | 15:07:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -139 | 187.75 | -26097.25 XOSL |
6/23/2023 | 15:09:01 |
| 49717054 SCHA |
NO0003028904 | NOK | -127 | 187.55 | -23818.85 XOSL |
6/23/2023 | 15:11:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -887 | 187.50 | -166312.50 XOSL |
6/23/2023 | 15:12:13 |
| 49717054 SCHA |
NO0003028904 | NOK | -69 | 187.65 | -12947.85 XOSL |
6/23/2023 | 15:14:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -55 | 187.65 | -10320.75 XOSL |
6/23/2023 | 15:14:26 |
| 49717054 SCHA |
NO0003028904 | NOK | -1000 | 187.50 | -187500.00 XOSL |
6/23/2023 | 15:15:44 |
| 49717054 SCHA |
NO0003028904 | NOK | -457 | 187.50 | -85687.50 XOSL |
6/23/2023 | 15:20:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -36 | 187.50 | -6750.00 XOSL |
6/23/2023 | 15:20:46 |
| 49717054 SCHA |
NO0003028904 | NOK | -92 | 187.50 | -17250.00 XOSL |
6/23/2023 | 15:20:52 |
| 49717054 SCHA |
NO0003028904 | NOK | -89 | 187.50 | -16687.50 XOSL |
6/23/2023 | 15:21:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -220 | 187.50 | -41250.00 XOSL |
6/23/2023 | 15:21:21 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -106 | 187.50 | -19875.00 XOSL |
6/23/2023 | 15:21:21 |
| 49717054 SCHA |
NO0003028904 | NOK | -377 | 187.50 | -70687.50 XOSL |
6/23/2023 | 15:21:21 |
| 49717054 SCHA |
NO0003028904 | NOK | -92 | 187.50 | -17250.00 XOSL |
6/23/2023 | 15:22:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -138 | 187.50 | -25875.00 XOSL |
6/23/2023 | 15:23:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -293 | 187.50 | -54937.50 XOSL |
6/23/2023 | 15:23:02 |
| 49717054 SCHA |
NO0003028904 | NOK | -99 | 186.55 | -18468.45 XOSL |
6/23/2023 | 15:32:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -133 | 186.75 | -24837.75 XOSL |
6/23/2023 | 15:35:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -131 | 186.60 | -24444.60 XOSL |
6/23/2023 | 15:35:19 |
| 49717054 SCHA |
NO0003028904 | NOK | -78 | 186.50 | -14547.00 XOSL |
6/23/2023 | 16:00:46 |
| 49717054 SCHA |
NO0003028904 | NOK | -47 | 186.40 | -8760.80 XOSL |
6/23/2023 | 16:02:27 |
| 49717054 SCHA |
NO0003028904 | NOK | -1 | 186.30 | -186.30 XOSL |
6/23/2023 | 16:03:08 |
| 49717054 SCHA |
NO0003028904 | NOK | -92 | 186.10 | -17121.20 XOSL |
6/23/2023 | 16:03:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -35 | 186.10 | -6513.50 XOSL |
6/23/2023 | 16:03:32 |
| 49717054 SCHA |
NO0003028904 | NOK | -4350 | 187.15 | -814102.50 XOSL |
6/23/2023 | 16:25:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -349 | 187.15 | -65315.35 XOSL |
6/23/2023 | 16:25:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -85 | 187.15 | -15907.75 XOSL |
6/23/2023 | 16:25:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -14 | 186.75 | -2614.50 XOSL |
6/26/2023 | 9:00:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -26 | 186.75 | -4855.50 XOSL |
6/26/2023 | 9:00:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -138 | 186.75 | -25771.50 XOSL |
6/26/2023 | 9:00:18 |
| 49717054 SCHA |
NO0003028904 | NOK | -327 | 186.50 | -60985.50 XOSL |
6/26/2023 | 9:00:36 |
| 49717054 SCHA |
NO0003028904 | NOK | -268 | 186.45 | -49968.60 XOSL |
6/26/2023 | 9:18:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -187 | 185.95 | -34772.65 XOSL |
6/26/2023 | 9:26:58 |
| 49717054 SCHA |
NO0003028904 | NOK | -252 | 185.70 | -46796.40 XOSL |
6/26/2023 | 9:40:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -237 | 185.30 | -43916.10 XOSL |
6/26/2023 | 9:42:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -763 | 185.30 | -141383.90 XOSL |
6/26/2023 | 9:42:09 |
| 49717054 SCHA |
NO0003028904 | NOK | -248 | 185.45 | -45991.60 XOSL |
6/26/2023 | 9:44:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -120 | 185.40 | -22248.00 XOSL |
6/26/2023 | 9:44:06 |
| 49717054 SCHA |
NO0003028904 | NOK | -276 | 185.30 | -51142.80 XOSL |
6/26/2023 | 9:46:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -724 | 185.30 | -134157.20 XOSL |
6/26/2023 | 9:46:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -1000 | 185.30 | -185300.00 XOSL |
6/26/2023 | 9:46:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -162 | 185.30 | -30018.60 XOSL |
6/26/2023 | 9:46:24 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -200 | 185.30 | -37060.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -400 | 185.30 | -74120.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -25 | 185.30 | -4632.50 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -234 | 185.30 | -43360.20 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -78 | 185.30 | -14453.40 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -291 | 185.30 | -53922.30 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -231 | 185.30 | -42804.30 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -237 | 185.30 | -43916.10 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -231 | 185.30 | -42804.30 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -596 | 185.30 | -110438.80 XOSL |
6/26/2023 | 9:47:59 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -132 | 185.30 | -24459.60 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -41 | 185.30 | -7597.30 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -132 | 185.30 | -24459.60 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -173 | 185.30 | -32056.90 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -90 | 185.30 | -16677.00 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -253 | 185.30 | -46880.90 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -27 | 185.30 | -5003.10 XOSL |
6/26/2023 | 9:47:59 |
| 49717054 SCHA |
NO0003028904 | NOK | -24 | 185.30 | -4447.20 XOSL |
6/26/2023 | 9:48:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -159 | 185.35 | -29470.65 XOSL |
6/26/2023 | 9:48:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -377 | 185.35 | -69876.95 XOSL |
6/26/2023 | 9:48:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -84 | 185.30 | -15565.20 XOSL |
6/26/2023 | 9:48:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -27 | 185.30 | -5003.10 XOSL |
6/26/2023 | 9:48:10 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 185.30 | -18530.00 XOSL |
6/26/2023 | 9:48:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -222 | 185.30 | -41136.60 XOSL |
6/26/2023 | 9:48:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -731 | 185.30 | -135454.30 XOSL |
6/26/2023 | 9:48:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -159 | 185.30 | -29462.70 XOSL |
6/26/2023 | 9:48:11 |
| 49717054 SCHA |
NO0003028904 | NOK | -24 | 185.00 | -4440.00 XOSL |
6/26/2023 | 9:48:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -166 | 185.05 | -30718.30 XOSL |
6/26/2023 | 9:49:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -254 | 185.05 | -47002.70 XOSL |
6/26/2023 | 9:49:04 |
| 49717054 SCHA |
NO0003028904 | NOK | -360 | 185.15 | -66654.00 XOSL |
6/26/2023 | 10:06:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -119 | 185.15 | -22032.85 XOSL |
6/26/2023 | 10:08:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -30 | 184.80 | -5544.00 XOSL |
6/26/2023 | 10:09:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -125 | 185.30 | -23162.50 XOSL |
6/26/2023 | 10:23:40 |
| 49717054 SCHA |
NO0003028904 | NOK | -220 | 185.30 | -40766.00 XOSL |
6/26/2023 | 10:23:40 |
| 49717054 SCHA |
NO0003028904 | NOK | -170 | 185.30 | -31501.00 XOSL |
6/26/2023 | 10:23:40 |
| 49717054 SCHA |
NO0003028904 | NOK | -216 | 185.15 | -39992.40 XOSL |
6/26/2023 | 10:30:19 |
| 49717054 SCHA |
NO0003028904 | NOK | -147 | 185.15 | -27217.05 XOSL |
6/26/2023 | 10:30:19 |
| 49717054 SCHA |
NO0003028904 | NOK | -427 | 186.05 | -79443.35 XOSL |
6/26/2023 | 10:40:36 |
| 49717054 SCHA |
NO0003028904 | NOK | -12 | 186.05 | -2232.60 XOSL |
6/26/2023 | 10:40:36 |
| 49717054 SCHA |
NO0003028904 | NOK | -165 | 186.10 | -30706.50 XOSL |
6/26/2023 | 10:48:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -357 | 186.10 | -66437.70 XOSL |
6/26/2023 | 10:48:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -228 | 185.80 | -42362.40 XOSL |
6/26/2023 | 10:50:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -80 | 185.60 | -14848.00 XOSL |
6/26/2023 | 10:50:00 |
| 49717054 SCHA |
NO0003028904 | NOK | -29 | 186.90 | -5420.10 XOSL |
6/26/2023 | 11:01:56 |
| 49717054 SCHA |
NO0003028904 | NOK | -91 | 186.90 | -17007.90 XOSL |
6/26/2023 | 11:01:56 |
| 49717054 SCHA |
NO0003028904 | NOK | -125 | 186.65 | -23331.25 XOSL |
6/26/2023 | 11:14:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -125 | 186.45 | -23306.25 XOSL |
6/26/2023 | 11:14:12 |
| 49717054 SCHA |
NO0003028904 | NOK | -112 | 186.40 | -20876.80 XOSL |
6/26/2023 | 12:34:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -306 | 186.70 | -57130.20 XOSL |
6/26/2023 | 12:34:30 |
| 49717054 SCHA |
NO0003028904 | NOK | -209 | 186.90 | -39062.10 XOSL |
6/26/2023 | 13:06:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -97 | 186.90 | -18129.30 XOSL |
6/26/2023 | 13:06:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -118 | 186.90 | -22054.20 XOSL |
6/26/2023 | 14:01:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 186.80 | -3549.20 XOSL |
6/26/2023 | 14:38:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -5 | 186.80 | -934.00 XOSL |
6/26/2023 | 14:38:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -90 | 186.80 | -16812.00 XOSL |
6/26/2023 | 14:38:28 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.15 | -18715.00 XOSL |
6/26/2023 | 14:42:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -85 | 187.15 | -15907.75 XOSL |
6/26/2023 | 14:42:23 |
| 49717054 SCHA |
NO0003028904 | NOK | -38 | 187.10 | -7109.80 XOSL |
6/26/2023 | 14:58:37 |
| 49717054 SCHA |
NO0003028904 | NOK | -9 | 187.45 | -1687.05 XOSL |
6/26/2023 | 15:08:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -23 | 187.45 | -4311.35 XOSL |
6/26/2023 | 15:08:03 |
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -31 | 187.45 | -5810.95 XOSL |
6/26/2023 | 15:08:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -151 | 187.45 | -28304.95 XOSL |
6/26/2023 | 15:08:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -119 | 187.45 | -22306.55 XOSL |
6/26/2023 | 15:08:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -128 | 187.45 | -23993.60 XOSL |
6/26/2023 | 15:08:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -38 | 187.45 | -7123.10 XOSL |
6/26/2023 | 15:08:03 |
| 49717054 SCHA |
NO0003028904 | NOK | -486 | 187.30 | -91027.80 XOSL |
6/26/2023 | 15:08:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -514 | 187.30 | -96272.20 XOSL |
6/26/2023 | 15:08:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -183 | 187.30 | -34275.90 XOSL |
6/26/2023 | 15:08:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -10 | 187.30 | -1873.00 XOSL |
6/26/2023 | 15:08:07 |
| 49717054 SCHA |
NO0003028904 | NOK | -346 | 187.85 | -64996.10 XOSL |
6/26/2023 | 15:09:47 |
| 49717054 SCHA |
NO0003028904 | NOK | -97 | 187.80 | -18216.60 XOSL |
6/26/2023 | 15:09:49 |
| 49717054 SCHA |
NO0003028904 | NOK | -74 | 187.80 | -13897.20 XOSL |
6/26/2023 | 15:09:49 |
| 49717054 SCHA |
NO0003028904 | NOK | -100 | 187.50 | -18750.00 XOSL |
6/26/2023 | 15:12:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -20 | 187.50 | -3750.00 XOSL |
6/26/2023 | 15:12:17 |
| 49717054 SCHA |
NO0003028904 | NOK | -37 | 187.50 | -6937.50 XOSL |
6/26/2023 | 15:20:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -101 | 187.50 | -18937.50 XOSL |
6/26/2023 | 15:20:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -69 | 187.45 | -12934.05 XOSL |
6/26/2023 | 15:20:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -738 | 187.45 | -138338.10 XOSL |
6/26/2023 | 15:20:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -67 | 187.45 | -12559.15 XOSL |
6/26/2023 | 15:20:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -120 | 187.45 | -22494.00 XOSL |
6/26/2023 | 15:20:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -167 | 187.50 | -31312.50 XOSL |
6/26/2023 | 15:24:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -813 | 187.50 | -152437.50 XOSL |
6/26/2023 | 15:24:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -212 | 187.50 | -39750.00 XOSL |
6/26/2023 | 15:24:35 |
| 49717054 SCHA |
NO0003028904 | NOK | -147 | 187.60 | -27577.20 XOSL |
6/26/2023 | 15:25:45 |
| 49717054 SCHA |
NO0003028904 | NOK | -176 | 187.55 | -33008.80 XOSL |
6/26/2023 | 15:26:44 |
| 49717054 SCHA |
NO0003028904 | NOK | -203 | 187.50 | -38062.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -797 | 187.50 | -149437.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -60 | 187.50 | -11250.00 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -645 | 187.50 | -120937.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 187.50 | -3562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -81 | 187.50 | -15187.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 187.50 | -3562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -176 | 187.50 | -33000.00 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -176 | 187.50 | -33000.00 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 187.50 | -3562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -195 | 187.50 | -36562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 187.50 | -3562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -176 | 187.50 | -33000.00 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -195 | 187.50 | -36562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -19 | 187.50 | -3562.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -377 | 187.50 | -70687.50 XOSL |
6/26/2023 | 15:27:33 |
| 49717054 SCHA |
NO0003028904 | NOK | -54 | 187.75 | -10138.50 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -174 | 187.75 | -32668.50 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -174 | 187.75 | -32668.50 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -174 | 187.75 | -32668.50 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -174 | 187.70 | -32659.80 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -27 | 187.70 | -5067.90 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -45 | 187.70 | -8446.50 XOSL |
6/26/2023 | 15:33:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -143 | 187.85 | -26862.55 XOSL |
6/26/2023 | 15:36:48 |
| TOTAL | -148500 | 187.6713 | -27869183.70 | ||||
|---|---|---|---|---|---|---|---|
| 49717054 SCHA |
NO0003028904 | NOK | -621 | 188.55 | -117089.55 XOSL |
6/26/2023 | 16:25:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -521 | 188.55 | -98234.55 XOSL |
6/26/2023 | 16:25:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -105 | 188.55 | -19797.75 XOSL |
6/26/2023 | 16:25:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -599 | 188.55 | -112941.45 XOSL |
6/26/2023 | 16:25:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -2805 | 188.55 | -528882.75 XOSL |
6/26/2023 | 16:25:14 |
| 49717054 SCHA |
NO0003028904 | NOK | -122 | 187.95 | -22929.90 XOSL |
6/26/2023 | 15:53:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -115 | 188.00 | -21620.00 XOSL |
6/26/2023 | 15:53:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -7 | 188.00 | -1316.00 XOSL |
6/26/2023 | 15:53:55 |
| 49717054 SCHA |
NO0003028904 | NOK | -67 | 187.70 | -12575.90 XOSL |
6/26/2023 | 15:36:48 |
| 49717054 SCHA |
NO0003028904 | NOK | -76 | 187.70 | -14265.20 XOSL |
6/26/2023 | 15:36:48 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.