Transaction in Own Shares • Jul 4, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49731979 | SCHA | NO0003028904 | NOK | -1 | 189.6000 | -189.60 | XOSL | 6/27/2023 | 9:00:09 |
| 49731979 | SCHA | NO0003028904 | NOK | -2 | 189.6000 | -379.20 | XOSL | 6/27/2023 | 9:00:09 |
| 49731979 | SCHA | NO0003028904 | NOK | -36 | 188.8500 | -6798.60 | XOSL | 6/27/2023 | 9:00:33 |
| 49731979 | SCHA | NO0003028904 | NOK | -49 | 188.8500 | -9253.65 | XOSL | 6/27/2023 | 9:00:33 |
| 49731979 | SCHA | NO0003028904 | NOK | -23 | 188.8500 | -4343.55 | XOSL | 6/27/2023 | 9:00:33 |
| 49731979 | SCHA | NO0003028904 | NOK | -75 | 188.6000 | -14145.00 | XOSL | 6/27/2023 | 9:00:36 |
| 49731979 | SCHA | NO0003028904 | NOK | -49 | 188.6000 | -9241.40 | XOSL | 6/27/2023 | 9:00:36 |
| 49731979 | SCHA | NO0003028904 | NOK | -24 | 187.8000 | -4507.20 | XOSL | 6/27/2023 | 9:01:40 |
| 49731979 | SCHA | NO0003028904 | NOK | -156 | 187.8000 | -29296.80 | XOSL | 6/27/2023 | 9:01:40 |
| 49731979 | SCHA | NO0003028904 | NOK | -126 | 187.5500 | -23631.30 | XOSL | 6/27/2023 | 9:07:16 |
| 49731979 | SCHA | NO0003028904 | NOK | -124 | 186.9500 | -23181.80 | XOSL | 6/27/2023 | 9:18:28 |
| 49731979 | SCHA | NO0003028904 | NOK | -31 | 186.9500 | -5795.45 | XOSL | 6/27/2023 | 9:18:28 |
| 49731979 | SCHA | NO0003028904 | NOK | -174 | 185.8000 | -32329.20 | XOSL | 6/27/2023 | 9:33:21 |
| 49731979 | SCHA | NO0003028904 | NOK | -388 | 185.7000 | -72051.60 | XOSL | 6/27/2023 | 9:41:16 |
| 49731979 | SCHA | NO0003028904 | NOK | -37 | 185.9500 | -6880.15 | XOSL | 6/27/2023 | 9:53:36 |
| 49731979 | SCHA | NO0003028904 | NOK | -19 | 185.9500 | -3533.05 | XOSL | 6/27/2023 | 9:53:40 |
| 49731979 | SCHA | NO0003028904 | NOK | -33 | 185.6500 | -6126.45 | XOSL | 6/27/2023 | 10:04:57 |
| 49731979 | SCHA | NO0003028904 | NOK | -20000 | 186.2000 | -3724000.00 | XOSL | 6/27/2023 | 10:16:33 |
| 49731979 | SCHA | NO0003028904 | NOK | -159 | 186.0500 | -29581.95 | XOSL | 6/27/2023 | 10:25:34 |
| 49731979 | SCHA | NO0003028904 | NOK | -240 | 185.7500 | -44580.00 | XOSL | 6/27/2023 | 10:28:23 |
| 49731979 | SCHA | NO0003028904 | NOK | -127 | 185.6000 | -23571.20 | XOSL | 6/27/2023 | 10:35:44 |
| 49731979 | SCHA | NO0003028904 | NOK | -127 | 185.5500 | -23564.85 | XOSL | 6/27/2023 | 10:38:03 |
| 49731979 | SCHA | NO0003028904 | NOK | -137 | 185.3500 | -25392.95 | XOSL | 6/27/2023 | 11:11:03 |
| 49731979 | SCHA | NO0003028904 | NOK | -159 | 185.6000 | -29510.40 | XOSL | 6/27/2023 | 11:32:25 |
| 49731979 | SCHA | NO0003028904 | NOK | -62 | 185.3000 | -11488.60 | XOSL | 6/27/2023 | 11:33:38 |
| 49731979 | SCHA | NO0003028904 | NOK | -115 | 185.0500 | -21280.75 | XOSL | 6/27/2023 | 11:58:08 |
| 49731979 | SCHA | NO0003028904 | NOK | -59 | 185.4000 | -10938.60 | XOSL | 6/27/2023 | 13:27:06 |
| 49731979 | SCHA | NO0003028904 | NOK | -122 | 185.6000 | -22643.20 | XOSL | 6/27/2023 | 13:51:58 |
| 49731979 | SCHA | NO0003028904 | NOK | -32 | 185.3500 | -5931.20 | XOSL | 6/27/2023 | 13:56:59 |
| 49731979 | SCHA | NO0003028904 | NOK | -44 | 185.3500 | -8155.40 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -75 | 185.3500 | -13901.25 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -75 | 185.3500 | -13901.25 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -225 | 185.3500 | -41703.75 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -107 | 185.3500 | -19832.45 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -75 | 185.4000 | -13905.00 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -28 | 185.4000 | -5191.20 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -43 | 185.4000 | -7972.20 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -1042 | 185.3500 | -193134.70 | XOSL | 6/27/2023 | 14:00:11 |
| 49731979 | SCHA | NO0003028904 | NOK | -121 | 185.2000 | -22409.20 | XOSL | 6/27/2023 | 14:00:13 |
| 49731979 | SCHA | NO0003028904 | NOK | -200 | 185.2000 | -37040.00 | XOSL | 6/27/2023 | 14:00:13 |
| 49731979 | SCHA | NO0003028904 | NOK | -8 | 185.0000 | -1480.00 | XOSL | 6/27/2023 | 14:00:34 |
| 49731979 | SCHA | NO0003028904 | NOK | -113 | 185.0000 | -20905.00 | XOSL | 6/27/2023 | 14:00:40 |
| 49731979 | SCHA | NO0003028904 | NOK | -42 | 185.0000 | -7770.00 | XOSL | 6/27/2023 | 14:00:40 |
| 49731979 | SCHA | NO0003028904 | NOK | -113 | 185.0000 | -20905.00 | XOSL | 6/27/2023 | 14:00:40 |
| 49731979 | SCHA | NO0003028904 | NOK | -170 | 184.8000 | -31416.00 | XOSL | 6/27/2023 | 14:02:33 |
| 49731979 | SCHA | NO0003028904 | NOK | -133 | 184.8000 | -24578.40 | XOSL | 6/27/2023 | 14:02:33 |
| 49731979 | SCHA | NO0003028904 | NOK | -90 | 184.9500 | -16645.50 | XOSL | 6/27/2023 | 14:06:48 |
| 49731979 | SCHA | NO0003028904 | NOK | -11 | 184.9500 | -2034.45 | XOSL | 6/27/2023 | 14:06:48 |
| 49731979 | SCHA | NO0003028904 | NOK | -111 | 184.9000 | -20523.90 | XOSL | 6/27/2023 | 14:32:39 |
| 49731979 SCHA |
NO0003028904 | NOK | -99 | 185.0500 | -18319.95 XOSL |
6/27/2023 | 14:48:33 |
|---|---|---|---|---|---|---|---|
| 49731979 SCHA |
NO0003028904 | NOK | -21 | 185.0500 | -3886.05 XOSL |
6/27/2023 | 15:02:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -133 | 184.8500 | -24585.05 XOSL |
6/27/2023 | 15:10:26 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 185.1000 | -13882.50 XOSL |
6/27/2023 | 15:39:31 |
| 49731979 SCHA |
NO0003028904 | NOK | -47 | 185.1000 | -8699.70 XOSL |
6/27/2023 | 15:39:31 |
| 49731979 SCHA |
NO0003028904 | NOK | -14 | 185.1000 | -2591.40 XOSL |
6/27/2023 | 15:39:31 |
| 49731979 SCHA |
NO0003028904 | NOK | -39 | 184.9000 | -7211.10 XOSL |
6/27/2023 | 15:40:59 |
| 49731979 SCHA |
NO0003028904 | NOK | -157 | 184.9000 | -29029.30 XOSL |
6/27/2023 | 15:40:59 |
| 49731979 SCHA |
NO0003028904 | NOK | -15 | 184.9000 | -2773.50 XOSL |
6/27/2023 | 15:41:31 |
| 49731979 SCHA |
NO0003028904 | NOK | -35 | 186.8000 | -6538.00 XOSL |
6/27/2023 | 15:46:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -125 | 186.8000 | -23350.00 XOSL |
6/27/2023 | 15:46:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -164 | 186.9000 | -30651.60 XOSL |
6/27/2023 | 15:47:06 |
| 49731979 SCHA |
NO0003028904 | NOK | -164 | 186.6500 | -30610.60 XOSL |
6/27/2023 | 15:48:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -171 | 186.8000 | -31942.80 XOSL |
6/27/2023 | 15:56:39 |
| 49731979 SCHA |
NO0003028904 | NOK | -112 | 186.8000 | -20921.60 XOSL |
6/27/2023 | 15:57:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -46 | 186.8000 | -8592.80 XOSL |
6/27/2023 | 15:57:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -112 | 186.8000 | -20921.60 XOSL |
6/27/2023 | 15:57:53 |
| 49731979 SCHA |
NO0003028904 | NOK | -112 | 187.6500 | -21016.80 XOSL |
6/27/2023 | 16:06:27 |
| 49731979 SCHA |
NO0003028904 | NOK | -112 | 187.5000 | -21000.00 XOSL |
6/27/2023 | 16:06:27 |
| 49731979 SCHA |
NO0003028904 | NOK | -2435 | 186.9000 | -455101.50 XOSL |
6/27/2023 | 16:25:06 |
| 49731979 SCHA |
NO0003028904 | NOK | -6 | 188.5000 | -1131.00 XOSL |
6/28/2023 | 9:02:23 |
| 49731979 SCHA |
NO0003028904 | NOK | -210 | 188.5000 | -39585.00 XOSL |
6/28/2023 | 9:03:04 |
| 49731979 SCHA |
NO0003028904 | NOK | -32 | 189.1000 | -6051.20 XOSL |
6/28/2023 | 9:03:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -99 | 189.1000 | -18720.90 XOSL |
6/28/2023 | 9:03:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -179 | 188.5500 | -33750.45 XOSL |
6/28/2023 | 9:12:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -99 | 188.1000 | -18621.90 XOSL |
6/28/2023 | 9:12:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -154 | 188.1000 | -28967.40 XOSL |
6/28/2023 | 9:12:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -10000 | 188.5000 | -1885000.00 XOSL |
6/28/2023 | 9:13:51 |
| 49731979 SCHA |
NO0003028904 | NOK | -259 | 188.7000 | -48873.30 XOSL |
6/28/2023 | 9:29:57 |
| 49731979 SCHA |
NO0003028904 | NOK | -120 | 189.0500 | -22686.00 XOSL |
6/28/2023 | 9:46:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -144 | 188.8000 | -27187.20 XOSL |
6/28/2023 | 9:49:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -156 | 188.4500 | -29398.20 XOSL |
6/28/2023 | 9:49:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -169 | 188.4000 | -31839.60 XOSL |
6/28/2023 | 9:50:21 |
| 49731979 SCHA |
NO0003028904 | NOK | -160 | 188.4500 | -30152.00 XOSL |
6/28/2023 | 9:50:46 |
| 49731979 SCHA |
NO0003028904 | NOK | -128 | 187.4000 | -23987.20 XOSL |
6/28/2023 | 10:09:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -140 | 187.3000 | -26222.00 XOSL |
6/28/2023 | 10:13:21 |
| 49731979 SCHA |
NO0003028904 | NOK | -321 | 187.6000 | -60219.60 XOSL |
6/28/2023 | 10:22:31 |
| 49731979 SCHA |
NO0003028904 | NOK | -364 | 187.6000 | -68286.40 XOSL |
6/28/2023 | 10:25:32 |
| 49731979 SCHA |
NO0003028904 | NOK | -211 | 187.3500 | -39530.85 XOSL |
6/28/2023 | 10:27:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -147 | 187.2500 | -27525.75 XOSL |
6/28/2023 | 10:34:30 |
| 49731979 SCHA |
NO0003028904 | NOK | -127 | 187.3000 | -23787.10 XOSL |
6/28/2023 | 11:15:05 |
| 49731979 SCHA |
NO0003028904 | NOK | -3 | 187.3000 | -561.90 XOSL |
6/28/2023 | 11:15:05 |
| 49731979 SCHA |
NO0003028904 | NOK | -10 | 188.4500 | -1884.50 XOSL |
6/28/2023 | 12:43:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -141 | 188.6500 | -26599.65 XOSL |
6/28/2023 | 12:54:04 |
| 49731979 SCHA |
NO0003028904 | NOK | -141 | 188.5000 | -26578.50 XOSL |
6/28/2023 | 12:54:07 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 189.1500 | -3783.00 XOSL |
6/28/2023 | 13:09:32 |
| 49731979 SCHA |
NO0003028904 | NOK | -166 | 189.2000 | -31407.20 XOSL |
6/28/2023 | 13:10:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -44 | 189.2000 | -8324.80 XOSL |
6/28/2023 | 13:10:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -405 | 190.4000 | -77112.00 XOSL |
6/28/2023 | 13:14:30 |
| 49731979 SCHA |
NO0003028904 | NOK | -121 | 190.4000 | -23038.40 XOSL |
6/28/2023 | 13:14:30 |
| 49731979 SCHA |
NO0003028904 | NOK | -128 | 190.0500 | -24326.40 | XOSL | 6/28/2023 | 13:14:33 |
|---|---|---|---|---|---|---|---|---|
| 49731979 SCHA |
NO0003028904 | NOK | -118 | 190.0500 | -22425.90 | XOSL | 6/28/2023 | 13:14:33 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 190.0000 | -3800.00 | XOSL | 6/28/2023 | 13:14:33 |
| 49731979 SCHA |
NO0003028904 | NOK | -108 | 190.0000 | -20520.00 | XOSL | 6/28/2023 | 13:14:33 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.9000 | -14242.50 | XOSL | 6/28/2023 | 13:21:42 |
| 49731979 SCHA |
NO0003028904 | NOK | -176 | 189.9000 | -33422.40 | XOSL | 6/28/2023 | 13:21:42 |
| 49731979 SCHA |
NO0003028904 | NOK | -10000 | 190.0000 | -1900000.00 | XOSL | 6/28/2023 | 13:25:47 |
| 49731979 SCHA |
NO0003028904 | NOK | -116 | 190.3500 | -22080.60 | XOSL | 6/28/2023 | 13:30:19 |
| 49731979 SCHA |
NO0003028904 | NOK | -101 | 190.3500 | -19225.35 | XOSL | 6/28/2023 | 13:30:19 |
| 49731979 SCHA |
NO0003028904 | NOK | -10 | 190.0000 | -1900.00 | XOSL | 6/28/2023 | 13:34:20 |
| 49731979 SCHA |
NO0003028904 | NOK | -10 | 190.0000 | -1900.00 | XOSL | 6/28/2023 | 13:34:25 |
| 49731979 SCHA |
NO0003028904 | NOK | -33 | 190.3000 | -6279.90 | XOSL | 6/28/2023 | 13:37:06 |
| 49731979 SCHA |
NO0003028904 | NOK | -81 | 190.3000 | -15414.30 | XOSL | 6/28/2023 | 13:37:06 |
| 49731979 SCHA |
NO0003028904 | NOK | -87 | 189.9000 | -16521.30 | XOSL | 6/28/2023 | 13:51:42 |
| 49731979 SCHA |
NO0003028904 | NOK | -10 | 190.8000 | -1908.00 | XOSL | 6/28/2023 | 14:20:55 |
| 49731979 SCHA |
NO0003028904 | NOK | -381 | 191.0500 | -72790.05 | XOSL | 6/28/2023 | 14:23:41 |
| 49731979 SCHA |
NO0003028904 | NOK | -85 | 191.0500 | -16239.25 | XOSL | 6/28/2023 | 14:23:41 |
| 49731979 SCHA |
NO0003028904 | NOK | -202 | 191.3500 | -38652.70 | XOSL | 6/28/2023 | 14:43:19 |
| 49731979 SCHA |
NO0003028904 | NOK | -154 | 191.4500 | -29483.30 | XOSL | 6/28/2023 | 14:46:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -215 | 190.6500 | -40989.75 | XOSL | 6/28/2023 | 15:06:14 |
| 49731979 SCHA |
NO0003028904 | NOK | -175 | 190.7000 | -33372.50 | XOSL | 6/28/2023 | 15:12:05 |
| 49731979 SCHA |
NO0003028904 | NOK | -137 | 190.5500 | -26105.35 | XOSL | 6/28/2023 | 15:17:41 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 190.5000 | -3810.00 | XOSL | 6/28/2023 | 15:26:34 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 190.5000 | -14287.50 | XOSL | 6/28/2023 | 15:29:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -42 | 190.5000 | -8001.00 | XOSL | 6/28/2023 | 15:29:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -149 | 190.5000 | -28384.50 | XOSL | 6/28/2023 | 15:30:53 |
| 49731979 SCHA |
NO0003028904 | NOK | -5 | 190.5000 | -952.50 | XOSL | 6/28/2023 | 15:30:53 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 190.2500 | -3805.00 | XOSL | 6/28/2023 | 15:31:06 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 190.2500 | -3805.00 | XOSL | 6/28/2023 | 15:31:06 |
| 49731979 SCHA |
NO0003028904 | NOK | -130 | 191.7000 | -24921.00 | XOSL | 6/28/2023 | 15:45:27 |
| 49731979 SCHA |
NO0003028904 | NOK | -130 | 191.6500 | -24914.50 | XOSL | 6/28/2023 | 15:45:27 |
| 49731979 SCHA |
NO0003028904 | NOK | -80 | 191.9500 | -15356.00 | XOSL | 6/28/2023 | 15:48:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -132 | 192.0500 | -25350.60 | XOSL | 6/28/2023 | 15:48:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -124 | 192.0000 | -23808.00 | XOSL | 6/28/2023 | 15:48:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -122 | 192.1000 | -23436.20 | XOSL | 6/28/2023 | 15:50:11 |
| 49731979 SCHA |
NO0003028904 | NOK | -77 | 191.9500 | -14780.15 | XOSL | 6/28/2023 | 15:50:14 |
| 49731979 SCHA |
NO0003028904 | NOK | -45 | 191.9500 | -8637.75 | XOSL | 6/28/2023 | 15:50:14 |
| 49731979 SCHA |
NO0003028904 | NOK | -292 | 191.7500 | -55991.00 | XOSL | 6/28/2023 | 15:52:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -30 | 191.7000 | -5751.00 | XOSL | 6/28/2023 | 15:52:09 |
| 49731979 SCHA |
NO0003028904 | NOK | -30 | 191.7000 | -5751.00 | XOSL | 6/28/2023 | 15:52:11 |
| 49731979 SCHA |
NO0003028904 | NOK | -60 | 191.7500 | -11505.00 | XOSL | 6/28/2023 | 15:52:12 |
| 49731979 SCHA |
NO0003028904 | NOK | -60 | 191.7500 | -11505.00 | XOSL | 6/28/2023 | 15:52:13 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 191.7500 | -3835.00 | XOSL | 6/28/2023 | 15:52:15 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 191.7500 | -3835.00 | XOSL | 6/28/2023 | 15:52:25 |
| 49731979 SCHA |
NO0003028904 | NOK | -10 | 191.7500 | -1917.50 | XOSL | 6/28/2023 | 15:52:26 |
| 49731979 SCHA |
NO0003028904 | NOK | -62 | 192.0500 | -11907.10 | XOSL | 6/28/2023 | 15:53:31 |
| 49731979 SCHA |
NO0003028904 | NOK | -18 | 192.0500 | -3456.90 | XOSL | 6/28/2023 | 15:54:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -2 | 192.0500 | -384.10 | XOSL | 6/28/2023 | 15:54:42 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 192.0500 | -3841.00 | XOSL | 6/28/2023 | 15:54:45 |
| 49731979 SCHA |
NO0003028904 | NOK | -20 | 192.0500 | -3841.00 | XOSL | 6/28/2023 | 15:54:45 |
| 49731979 SCHA |
NO0003028904 | NOK | -10 | 192.2500 | -1922.50 | XOSL | 6/28/2023 | 15:55:38 |
|---|---|---|---|---|---|---|---|---|
| 49731979 SCHA |
NO0003028904 | NOK | -107 | 192.2500 | -20570.75 | XOSL | 6/28/2023 | 15:55:38 |
| 49731979 SCHA |
NO0003028904 | NOK | -289 | 192.4500 | -55618.05 | XOSL | 6/28/2023 | 15:57:43 |
| 49731979 SCHA |
NO0003028904 | NOK | -90 | 192.4000 | -17316.00 | XOSL | 6/28/2023 | 15:57:44 |
| 49731979 SCHA |
NO0003028904 | NOK | -199 | 192.4000 | -38287.60 | XOSL | 6/28/2023 | 15:57:44 |
| 49731979 SCHA |
NO0003028904 | NOK | -473 | 192.4500 | -91028.85 | XOSL | 6/28/2023 | 16:05:38 |
| 49731979 SCHA |
NO0003028904 | NOK | -19 | 192.7000 | -3661.30 | XOSL | 6/28/2023 | 16:10:21 |
| 49731979 SCHA |
NO0003028904 | NOK | -4 | 190.8000 | -763.20 | XOSL | 6/29/2023 | 9:00:24 |
| 49731979 SCHA |
NO0003028904 | NOK | -3 | 190.8000 | -572.40 | XOSL | 6/29/2023 | 9:00:24 |
| 49731979 SCHA |
NO0003028904 | NOK | -5 | 190.8000 | -954.00 | XOSL | 6/29/2023 | 9:00:24 |
| 49731979 SCHA |
NO0003028904 | NOK | -2 | 190.8000 | -381.60 | XOSL | 6/29/2023 | 9:00:24 |
| 49731979 SCHA |
NO0003028904 | NOK | -2 | 190.8000 | -381.60 | XOSL | 6/29/2023 | 9:00:24 |
| 49731979 SCHA |
NO0003028904 | NOK | -220 | 193.1000 | -42482.00 | XOSL | 6/29/2023 | 9:01:44 |
| 49731979 SCHA |
NO0003028904 | NOK | -312 | 192.6500 | -60106.80 | XOSL | 6/29/2023 | 9:01:44 |
| 49731979 SCHA |
NO0003028904 | NOK | -17770 | 192.6000 | -3422502.00 | XOSL | 6/29/2023 | 9:03:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -212 | 192.0000 | -40704.00 | XOSL | 6/29/2023 | 9:13:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -132 | 191.8500 | -25324.20 | XOSL | 6/29/2023 | 9:15:18 |
| 49731979 SCHA |
NO0003028904 | NOK | -18 | 191.8500 | -3453.30 | XOSL | 6/29/2023 | 9:15:18 |
| 49731979 SCHA |
NO0003028904 | NOK | -212 | 192.5000 | -40810.00 | XOSL | 6/29/2023 | 9:38:05 |
| 49731979 SCHA |
NO0003028904 | NOK | -10808 | 192.4000 | -2079459.20 | XOSL | 6/29/2023 | 9:39:38 |
| 49731979 SCHA |
NO0003028904 | NOK | -20000 | 191.5500 | -3831000.00 | XOSL | 6/30/2023 | 9:10:15 |
| 49731979 SCHA |
NO0003028904 | NOK | -202 | 190.7500 | -38531.50 | XOSL | 6/30/2023 | 10:02:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -113 | 190.5500 | -21532.15 | XOSL | 6/30/2023 | 10:05:43 |
| 49731979 SCHA |
NO0003028904 | NOK | -126 | 190.3500 | -23984.10 | XOSL | 6/30/2023 | 10:44:19 |
| 49731979 SCHA |
NO0003028904 | NOK | -44 | 189.7000 | -8346.80 | XOSL | 6/30/2023 | 11:19:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -68 | 189.7000 | -12899.60 | XOSL | 6/30/2023 | 11:19:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -257 | 189.8000 | -48778.60 | XOSL | 6/30/2023 | 11:58:04 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 190.1000 | -14257.50 | XOSL | 6/30/2023 | 12:46:53 |
| 49731979 SCHA |
NO0003028904 | NOK | -45 | 190.1000 | -8554.50 | XOSL | 6/30/2023 | 12:46:53 |
| 49731979 SCHA |
NO0003028904 | NOK | -112 | 190.4000 | -21324.80 | XOSL | 6/30/2023 | 13:44:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -18 | 190.3000 | -3425.40 | XOSL | 6/30/2023 | 13:44:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 190.3000 | -14272.50 | XOSL | 6/30/2023 | 13:44:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -19 | 190.3000 | -3615.70 | XOSL | 6/30/2023 | 13:44:08 |
| 49731979 SCHA |
NO0003028904 | NOK | -197 | 189.9000 | -37410.30 | XOSL | 6/30/2023 | 13:46:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -145 | 189.8500 | -27528.25 | XOSL | 6/30/2023 | 14:02:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -136 | 189.3000 | -25744.80 | XOSL | 6/30/2023 | 14:16:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -200 | 189.4500 | -37890.00 | XOSL | 6/30/2023 | 14:24:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -144 | 189.6500 | -27309.60 | XOSL | 6/30/2023 | 14:29:18 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.2500 | -14193.75 | XOSL | 6/30/2023 | 14:29:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -125 | 189.2500 | -23656.25 | XOSL | 6/30/2023 | 14:29:40 |
| 49731979 SCHA |
NO0003028904 | NOK | -5 | 189.1000 | -945.50 | XOSL | 6/30/2023 | 14:46:37 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.1000 | -14182.50 | XOSL | 6/30/2023 | 14:47:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.1000 | -14182.50 | XOSL | 6/30/2023 | 14:47:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.1000 | -14182.50 | XOSL | 6/30/2023 | 14:47:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -40 | 189.1000 | -7564.00 | XOSL | 6/30/2023 | 14:47:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -122 | 188.6500 | -23015.30 | XOSL | 6/30/2023 | 14:59:35 |
| 49731979 SCHA |
NO0003028904 | NOK | -168 | 189.0500 | -31760.40 | XOSL | 6/30/2023 | 15:10:20 |
| 49731979 SCHA |
NO0003028904 | NOK | -70 | 188.9500 | -13226.50 | XOSL | 6/30/2023 | 15:11:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -62 | 188.9500 | -11714.90 | XOSL | 6/30/2023 | 15:11:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -119 | 188.9000 | -22479.10 | XOSL | 6/30/2023 | 15:18:50 |
| 49731979 SCHA |
NO0003028904 | NOK | -19 | 188.9000 | -3589.10 | XOSL | 6/30/2023 | 15:18:50 |
|---|---|---|---|---|---|---|---|---|
| 49731979 SCHA |
NO0003028904 | NOK | -194 | 189.0000 | -36666.00 | XOSL | 6/30/2023 | 15:30:50 |
| 49731979 SCHA |
NO0003028904 | NOK | -194 | 188.8000 | -36627.20 | XOSL | 6/30/2023 | 15:44:03 |
| 49731979 SCHA |
NO0003028904 | NOK | -3606 | 188.2500 | -678829.50 | XOSL | 6/30/2023 | 16:25:19 |
| 49731979 SCHA |
NO0003028904 | NOK | -62 | 189.3500 | -11739.70 | XOSL | 7/3/2023 | 9:07:56 |
| 49731979 SCHA |
NO0003028904 | NOK | -86 | 189.3500 | -16284.10 | XOSL | 7/3/2023 | 9:07:56 |
| 49731979 SCHA |
NO0003028904 | NOK | -132 | 189.3500 | -24994.20 | XOSL | 7/3/2023 | 9:19:53 |
| 49731979 SCHA |
NO0003028904 | NOK | -132 | 189.1000 | -24961.20 | XOSL | 7/3/2023 | 9:25:23 |
| 49731979 SCHA |
NO0003028904 | NOK | -79 | 189.1000 | -14938.90 | XOSL | 7/3/2023 | 9:25:23 |
| 49731979 SCHA |
NO0003028904 | NOK | -136 | 189.0000 | -25704.00 | XOSL | 7/3/2023 | 9:36:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -140 | 188.8500 | -26439.00 | XOSL | 7/3/2023 | 9:36:59 |
| 49731979 SCHA |
NO0003028904 | NOK | -385 | 188.9500 | -72745.75 | XOSL | 7/3/2023 | 9:43:09 |
| 49731979 SCHA |
NO0003028904 | NOK | -4 | 188.9500 | -755.80 | XOSL | 7/3/2023 | 9:45:52 |
| 49731979 SCHA |
NO0003028904 | NOK | -431 | 188.9500 | -81437.45 | XOSL | 7/3/2023 | 9:45:52 |
| 49731979 SCHA |
NO0003028904 | NOK | -247 | 189.0000 | -46683.00 | XOSL | 7/3/2023 | 9:47:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -310 | 188.9500 | -58574.50 | XOSL | 7/3/2023 | 9:47:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -4 | 188.7000 | -754.80 | XOSL | 7/3/2023 | 9:47:58 |
| 49731979 SCHA |
NO0003028904 | NOK | -1 | 188.7000 | -188.70 | XOSL | 7/3/2023 | 9:49:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -6 | 188.7000 | -1132.20 | XOSL | 7/3/2023 | 9:49:37 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 188.7000 | -14152.50 | XOSL | 7/3/2023 | 9:50:20 |
| 49731979 SCHA |
NO0003028904 | NOK | -133 | 188.7000 | -25097.10 | XOSL | 7/3/2023 | 9:50:20 |
| 49731979 SCHA |
NO0003028904 | NOK | -283 | 188.4000 | -53317.20 | XOSL | 7/3/2023 | 9:54:25 |
| 49731979 SCHA |
NO0003028904 | NOK | -5 | 188.0500 | -940.25 | XOSL | 7/3/2023 | 9:58:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -81 | 188.0500 | -15232.05 | XOSL | 7/3/2023 | 9:58:52 |
| 49731979 SCHA |
NO0003028904 | NOK | -55 | 188.1000 | -10345.50 | XOSL | 7/3/2023 | 10:02:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -156 | 188.1000 | -29343.60 | XOSL | 7/3/2023 | 10:02:10 |
| 49731979 SCHA |
NO0003028904 | NOK | -112 | 187.3500 | -20983.20 | XOSL | 7/3/2023 | 10:22:38 |
| 49731979 SCHA |
NO0003028904 | NOK | -77 | 187.3500 | -14425.95 | XOSL | 7/3/2023 | 10:22:38 |
| 49731979 SCHA |
NO0003028904 | NOK | -136 | 187.0500 | -25438.80 | XOSL | 7/3/2023 | 10:37:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -59 | 186.9000 | -11027.10 | XOSL | 7/3/2023 | 10:50:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -73 | 186.9000 | -13643.70 | XOSL | 7/3/2023 | 10:50:01 |
| 49731979 SCHA |
NO0003028904 | NOK | -11 | 186.6500 | -2053.15 | XOSL | 7/3/2023 | 10:50:25 |
| 49731979 SCHA |
NO0003028904 | NOK | -219 | 187.1500 | -40985.85 | XOSL | 7/3/2023 | 10:53:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -48 | 187.3000 | -8990.40 | XOSL | 7/3/2023 | 11:09:13 |
| 49731979 SCHA |
NO0003028904 | NOK | -66 | 187.3000 | -12361.80 | XOSL | 7/3/2023 | 11:09:13 |
| 49731979 SCHA |
NO0003028904 | NOK | -4 | 187.2000 | -748.80 | XOSL | 7/3/2023 | 11:21:07 |
| 49731979 SCHA |
NO0003028904 | NOK | -212 | 187.6500 | -39781.80 | XOSL | 7/3/2023 | 11:42:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -132 | 187.6500 | -24769.80 | XOSL | 7/3/2023 | 11:42:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -109 | 187.6500 | -20453.85 | XOSL | 7/3/2023 | 11:42:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -42 | 187.6000 | -7879.20 | XOSL | 7/3/2023 | 11:46:28 |
| 49731979 SCHA |
NO0003028904 | NOK | -76 | 187.6000 | -14257.60 | XOSL | 7/3/2023 | 11:46:28 |
| 49731979 SCHA |
NO0003028904 | NOK | -136 | 187.3500 | -25479.60 | XOSL | 7/3/2023 | 12:02:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -116 | 187.6000 | -21761.60 | XOSL | 7/3/2023 | 13:19:32 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 187.7000 | -14077.50 | XOSL | 7/3/2023 | 14:14:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -165 | 187.7000 | -30970.50 | XOSL | 7/3/2023 | 14:14:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -165 | 187.7000 | -30970.50 | XOSL | 7/3/2023 | 14:14:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 187.7000 | -14077.50 | XOSL | 7/3/2023 | 14:14:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 187.7000 | -14077.50 | XOSL | 7/3/2023 | 14:14:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -165 | 187.7000 | -30970.50 | XOSL | 7/3/2023 | 14:14:54 |
| 49731979 SCHA |
NO0003028904 | NOK | -32 | 187.7000 | -6006.40 | XOSL | 7/3/2023 | 14:15:00 |
| TOTAL | -124200 | 189.6431 | -23553673.50 | |||||
|---|---|---|---|---|---|---|---|---|
| 49731979 SCHA |
NO0003028904 | NOK | -182 | 189.4500 | -34479.90 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -90 | 189.4500 | -17050.50 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -150 | 189.4500 | -28417.50 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.4500 | -14208.75 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.4500 | -14208.75 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -72 | 189.4500 | -13640.40 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -75 | 189.4500 | -14208.75 | XOSL | 7/3/2023 | 15:10:22 |
| 49731979 SCHA |
NO0003028904 | NOK | -3 | 189.4500 | -568.35 | XOSL | 7/3/2023 | 14:58:29 |
| 49731979 SCHA |
NO0003028904 | NOK | -38 | 189.4500 | -7199.10 | XOSL | 7/3/2023 | 14:58:29 |
| 49731979 SCHA |
NO0003028904 | NOK | -17 | 189.4500 | -3220.65 | XOSL | 7/3/2023 | 14:58:29 |
| 49731979 SCHA |
NO0003028904 | NOK | -123 | 189.4500 | -23302.35 | XOSL | 7/3/2023 | 14:58:29 |
| 49731979 SCHA |
NO0003028904 | NOK | -21 | 187.7000 | -3941.70 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -17 | 187.7000 | -3190.90 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -223 | 187.7000 | -41857.10 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -17 | 187.7000 | -3190.90 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -223 | 187.7000 | -41857.10 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -82 | 187.7000 | -15391.40 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -77 | 187.7000 | -14452.90 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -81 | 187.7000 | -15203.70 | XOSL | 7/3/2023 | 14:15:02 |
| 49731979 SCHA |
NO0003028904 | NOK | -240 | 187.7000 | -45048.00 | XOSL | 7/3/2023 | 14:15:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -208 | 187.7000 | -39041.60 | XOSL | 7/3/2023 | 14:15:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -32 | 187.7000 | -6006.40 | XOSL | 7/3/2023 | 14:15:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -208 | 187.7000 | -39041.60 | XOSL | 7/3/2023 | 14:15:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -32 | 187.7000 | -6006.40 | XOSL | 7/3/2023 | 14:15:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -208 | 187.7000 | -39041.60 | XOSL | 7/3/2023 | 14:15:00 |
| 49731979 SCHA |
NO0003028904 | NOK | -208 | 187.7000 | -39041.60 | XOSL | 7/3/2023 | 14:15:00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.