Multiconsult

Transaction in Own Shares • Jul 13, 2023

Volume	Price per share	Total consideration	Date and time
100	156.5000	15,650.00	20230705 10:13:16.289031
595	156.5000	93,117.50	20230705 10:13:16.316378
130	156.0000	20,280.00	20230705 10:13:16.316378
75	156.0000	11,700.00	20230705 10:13:16.316378
200	155.5000	31,100.00	20230705 13:11:52.239000
153	156.5000	23,944.50	20230705 14:08:33.388000
47	156.5000	7,355.50	20230705 14:08:33.388000
212	156.5000	33,178.00	20230705 14:08:33.391000
36	156.5000	5,634.00	20230705 14:08:33.406000
245	158.5000	38,832.50	20230705 15:18:19.786000
5	158.5000	792.50	20230705 15:41:23.861000
13	158.5000	2,060.50	20230705 15:41:23.861000
39	158.5000	6,181.50	20230705 15:41:23.861000
70	157.0000	10,990.00	20230706 09:22:23.286000
67	157.0000	10,519.00	20230706 09:44:30.278000
33	157.0000	5,181.00	20230706 09:44:30.279000
68	157.0000	10,676.00	20230706 09:46:37.228000
132	157.0000	20,724.00	20230706 09:46:37.231000
133	157.0000	20,881.00	20230706 10:35:20.488000
67	157.0000	10,519.00	20230706 10:35:20.496000
133	157.0000	20,881.00	20230706 10:35:20.503000
32	157.0000	5,024.00	20230706 10:35:20.517000
65	157.0000	10,205.00	20230706 10:35:20.518000
797	156.5000	124,730.50	20230706 15:02:47.163803
122	157.5000	19,215.00	20230706 16:12:05.453000
14	157.5000	2,205.00	20230706 16:12:05.453000
11	157.5000	1,732.50	20230706 16:12:05.461000
97	157.5000	15,277.50	20230706 16:12:05.461000
85	157.5000	13,387.50	20230706 16:12:05.468000
74	157.5000	11,655.00	20230706 16:12:05.475000
83	155.5000	12,906.50	20230707 09:53:07.403000
117	155.5000	18,193.50	20230707 11:03:39.174000
67	156.0000	10,452.00	20230707 12:00:49.022000
133	156.0000	20,748.00	20230707 12:00:49.025000
57	156.0000	8,892.00	20230707 12:00:49.037000
118	156.0000	18,408.00	20230707 12:00:49.040000
15	156.0000	2,340.00	20230707 12:00:49.042000
19	156.0000	2,964.00	20230707 12:00:49.053000
5	156.0000	780.00	20230707 12:00:49.062000
62	156.0000	9,672.00	20230707 14:43:08.108000
7	157.5000	1,102.50	20230707 16:18:59.606000
90	158.0000	14,220.00	20230710 15:23:33.625000
135	158.0000	21,330.00	20230710 15:23:40.383000

Buyback MULTI, announced 2023.07.05

2	158.0000	316.00	20230710 15:23:40.383000
148	158.0000	23,384.00	20230710 15:23:40.383000
49	158.0000	7,742.00	20230710 15:23:40.386000
265	158.0000	41,870.00	20230710 15:23:40.386000
1	158.0000	158.00	20230710 15:23:40.386000
4	158.0000	632.00	20230710 15:23:40.386000
70	158.0000	11,060.00	20230710 15:23:40.386000
275	158.0000	43,450.00	20230710 15:23:40.386000
52	158.0000	8,216.00	20230710 15:31:51.662000
72	158.0000	11,376.00	20230710 15:36:07.662000
72	158.0000	11,376.00	20230710 15:46:34.680000
62	158.0000	9,796.00	20230710 15:49:08.680000
58	158.0000	9,164.00	20230710 15:51:42.684000
184	158.5000	29,164.00	20230710 15:52:51.610000
324	158.5000	51,354.00	20230710 15:52:51.614000
37	158.5000	5,864.50	20230710 15:52:51.614000
200	158.5000	31,700.00	20230711 09:36:16.839000
90	158.5000	14,265.00	20230711 09:36:17.136000
5	158.0000	790.00	20230711 10:22:36.014000
7	158.0000	1,106.00	20230711 11:16:42.601000
10	158.5000	1,585.00	20230711 12:17:12.854000
7	158.5000	1,109.50	20230711 12:17:12.869000
7	158.5000	1,109.50	20230711 12:33:55.426000
126	158.5000	19,971.00	20230711 12:33:55.422000
515	158.5000	81,627.50	20230711 12:33:55.437000
125	158.5000	19,812.50	20230711 13:26:02.470000
101	158.5000	16,008.50	20230711 13:26:02.470000
132	158.5000	20,922.00	20230711 13:26:02.470000
19	158.5000	3,011.50	20230711 13:26:02.470000
223	158.5000	35,345.50	20230711 13:26:02.473000
400	158.5000	63,400.00	20230711 15:28:26.213077
600	158.5000	95,100.00	20230712 10:41:50.962000
6	158.5000	951.00	20230712 10:41:50.966000
5	158.5000	792.50	20230712 10:41:50.966000
739	158.5000	117,131.50	20230712 10:41:50.966000
6	158.5000	951.00	20230712 15:49:07.627355
494	159.0000	78,546.00	20230712 16:25:13.642294
250	159.0000	39,750.00	20230713 14:15:20.085869
750	159.0000	119,250.00	20230713 14:15:20.085869
750	160.0000	120,000.00	20230713 16:26:05.242391