Transaction in Own Shares • Jul 17, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -7 | 185.00 | -1,295 XOSL | 11.07.2023 | 09:00:06 | ||
| 49754231 SCHA | NO0003028904 | NOK | -7 | 185.00 | -1,295 XOSL | 11.07.2023 | 09:00:06 | ||
| 49754231 SCHA | NO0003028904 | NOK | -2 | 185.00 | -370 XOSL | 11.07.2023 | 09:00:06 | ||
| 49754231 SCHA | NO0003028904 | NOK | -356 | 188.40 | -67,070 XOSL | 11.07.2023 | 09:00:10 | ||
| 49754231 SCHA | NO0003028904 | NOK | -10 | 188.40 | -1,884 XOSL | 11.07.2023 | 09:00:10 | ||
| 49754231 SCHA | NO0003028904 | NOK | -146 | 187.75 | -27,412 XOSL | 11.07.2023 | 09:00:10 | ||
| 49754231 SCHA | NO0003028904 | NOK | -381 | 189.35 | -72,142 XOSL | 11.07.2023 | 09:13:22 | ||
| 49754231 SCHA | NO0003028904 | NOK | -15 | 188.25 | -2,824 XOSL | 11.07.2023 | 09:26:17 | ||
| 49754231 SCHA | NO0003028904 | NOK | -144 | 188.25 | -27,108 XOSL | 11.07.2023 | 09:26:17 | ||
| 49754231 SCHA | NO0003028904 | NOK | -189 | 188.05 | -35,541 XOSL | 11.07.2023 | 09:29:44 | ||
| 49754231 SCHA | NO0003028904 | NOK | -200 | 188.05 | -37,610 XOSL | 11.07.2023 | 09:29:44 | ||
| 49754231 SCHA | NO0003028904 | NOK | -37 | 187.75 | -6,947 XOSL | 11.07.2023 | 09:31:03 | ||
| 49754231 SCHA | NO0003028904 | NOK | -143 | 187.75 | -26,848 XOSL | 11.07.2023 | 09:31:03 | ||
| 49754231 SCHA | NO0003028904 | NOK | -131 | 187.45 | -24,556 XOSL | 11.07.2023 | 09:31:04 | ||
| 49754231 SCHA | NO0003028904 | NOK | -100 | 187.10 | -18,710 XOSL | 11.07.2023 | 09:37:24 | ||
| 49754231 SCHA | NO0003028904 | NOK | -155 | 186.00 | -28,830 XOSL | 11.07.2023 | 09:57:52 | ||
| 49754231 SCHA | NO0003028904 | NOK | -186 | 185.50 | -34,503 XOSL | 11.07.2023 | 10:01:14 | ||
| 49754231 SCHA | NO0003028904 | NOK | -172 | 185.50 | -31,906 XOSL | 11.07.2023 | 10:01:14 | ||
| 49754231 SCHA | NO0003028904 | NOK | -124 | 185.15 | -22,959 XOSL | 11.07.2023 | 10:13:17 | ||
| 49754231 SCHA | NO0003028904 | NOK | -21 | 184.90 | -3,883 XOSL | 11.07.2023 | 10:20:02 | ||
| 49754231 SCHA | NO0003028904 | NOK | -179 | 184.90 | -33,097 XOSL | 11.07.2023 | 10:20:02 | ||
| 49754231 SCHA | NO0003028904 | NOK | -117 | 185.00 | -21,645 XOSL | 11.07.2023 | 10:24:29 | ||
| 49754231 SCHA | NO0003028904 | NOK | -79 | 185.00 | -14,615 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -4 | 185.00 | -740 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -71 | 185.00 | -13,135 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -129 | 185.00 | -23,865 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -67 | 185.00 | -12,395 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -44 | 185.00 | -8,140 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -679 | 185.00 | -125,615 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -115 | 185.00 | -21,275 XOSL | 11.07.2023 | 10:25:34 | ||
| 49754231 SCHA | NO0003028904 | NOK | -85 | 185.00 | -15,725 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -24 | 185.00 | -4,440 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -176 | 185.00 | -32,560 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -222 | 185.00 | -41,070 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -176 | 185.00 | -32,560 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -24 | 185.00 | -4,440 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -24 | 185.00 | -4,440 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -176 | 185.00 | -32,560 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.00 | -37,000 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -171 | 185.00 | -31,635 XOSL | 11.07.2023 | 10:27:33 | ||
| 49754231 SCHA | NO0003028904 | NOK | -66 | 184.95 | -12,207 XOSL | 11.07.2023 | 10:28:27 | ||
| 49754231 SCHA | NO0003028904 | NOK | -138 | 184.95 | -25,523 XOSL | 11.07.2023 | 10:28:27 | ||
| 49754231 SCHA | NO0003028904 | NOK | -192 | 184.95 | -35,510 XOSL | 11.07.2023 | 10:28:27 | ||
| 49754231 SCHA | NO0003028904 | NOK | -104 | 184.85 | -19,224 XOSL | 11.07.2023 | 10:28:30 | ||
| 49754231 SCHA | NO0003028904 | NOK | -58 | 185.00 | -10,730 XOSL | 11.07.2023 | 10:29:13 | ||
| 49754231 SCHA | NO0003028904 | NOK | -23 | 185.00 | -4,255 XOSL | 11.07.2023 | 10:29:13 | ||
| 49754231 SCHA | NO0003028904 | NOK | -58 | 185.00 | -10,730 XOSL | 11.07.2023 | 10:29:13 | ||
| 49754231 SCHA | NO0003028904 | NOK | -39 | 184.35 | -7,190 XOSL | 11.07.2023 | 10:46:58 | ||
| 49754231 SCHA | NO0003028904 | NOK | -200 | 184.35 | -36,870 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -200 | 184.35 | -36,870 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -13 | 184.35 | -2,397 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -121 | 184.35 | -22,306 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -200 | 184.35 | -36,870 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -13 | 184.35 | -2,397 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -138 | 184.35 | -25,440 XOSL | 11.07.2023 | 10:51:48 | ||
| 49754231 SCHA | NO0003028904 | NOK | -62 | 184.35 | -11,430 XOSL | 11.07.2023 | 10:51:48 |
| 49754231 SCHA | NO0003028904 | NOK | -746 | 184.35 | -137,525 XOSL | 11.07.2023 | 10:51:48 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -198 | 184.35 | -36,501 XOSL | 11.07.2023 | 10:51:48 |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 184.35 | -369 XOSL | 11.07.2023 | 10:51:48 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 184.35 | -36,870 XOSL | 11.07.2023 | 10:51:48 |
| 49754231 SCHA | NO0003028904 | NOK | -478 | 184.35 | -88,119 XOSL | 11.07.2023 | 10:51:48 |
| 49754231 SCHA | NO0003028904 | NOK | -49 | 184.20 | -9,026 XOSL | 11.07.2023 | 10:51:49 |
| 49754231 SCHA | NO0003028904 | NOK | -139 | 184.20 | -25,604 XOSL | 11.07.2023 | 10:52:33 |
| 49754231 SCHA | NO0003028904 | NOK | -194 | 184.20 | -35,735 XOSL | 11.07.2023 | 10:52:33 |
| 49754231 SCHA | NO0003028904 | NOK | -100 | 184.25 | -18,425 XOSL | 11.07.2023 | 10:58:22 |
| 49754231 SCHA | NO0003028904 | NOK | -80 | 184.25 | -14,740 XOSL | 11.07.2023 | 10:58:22 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 184.60 | -26,398 XOSL | 11.07.2023 | 11:16:54 |
| 49754231 SCHA | NO0003028904 | NOK | -75 | 184.80 | -13,860 XOSL | 11.07.2023 | 11:17:24 |
| 49754231 SCHA | NO0003028904 | NOK | -75 | 184.80 | -13,860 XOSL | 11.07.2023 | 11:17:24 |
| 49754231 SCHA | NO0003028904 | NOK | -32 | 184.80 | -5,914 XOSL | 11.07.2023 | 11:17:24 |
| 49754231 SCHA | NO0003028904 | NOK | -75 | 184.80 | -13,860 XOSL | 11.07.2023 | 11:17:24 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 185.35 | -22,242 XOSL | 11.07.2023 | 11:49:49 |
| 49754231 SCHA | NO0003028904 | NOK | -102 | 184.90 | -18,860 XOSL | 11.07.2023 | 12:21:22 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 184.90 | -1,849 XOSL | 11.07.2023 | 12:21:22 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 185.10 | -1,296 XOSL | 11.07.2023 | 12:27:18 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 185.10 | -22,212 XOSL | 11.07.2023 | 12:27:18 |
| 49754231 SCHA | NO0003028904 | NOK | -6 | 184.90 | -1,109 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -82 | 184.90 | -15,162 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -55 | 184.90 | -10,170 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -82 | 184.90 | -15,162 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -63 | 184.90 | -11,649 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -19 | 184.90 | -3,513 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -45 | 184.90 | -8,321 XOSL | 11.07.2023 | 12:31:51 |
| 49754231 SCHA | NO0003028904 | NOK | -98 | 184.90 | -18,120 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 184.90 | -26,441 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 184.90 | -15,901 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 184.90 | -15,901 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 184.90 | -26,441 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 184.90 | -15,901 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 184.90 | -26,441 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 184.90 | -26,441 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 184.90 | -10,539 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 184.90 | -15,901 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -114 | 184.90 | -21,079 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 184.90 | -15,901 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -114 | 184.90 | -21,079 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -52 | 184.90 | -9,615 XOSL | 11.07.2023 | 12:31:53 |
| 49754231 SCHA | NO0003028904 | NOK | -75 | 185.55 | -13,916 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -125 | 185.55 | -23,194 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -172 | 185.55 | -31,915 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.55 | -37,110 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -291 | 185.55 | -53,995 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -92 | 185.55 | -17,071 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -27 | 185.55 | -5,010 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -73 | 185.55 | -13,545 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -8 | 185.55 | -1,484 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -114 | 185.55 | -21,153 XOSL | 11.07.2023 | 15:39:08 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.55 | -37,110 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -36 | 185.55 | -6,680 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.55 | -37,110 XOSL | 11.07.2023 | 15:39:08 |
| 49754231 SCHA | NO0003028904 | NOK | -131 | 185.55 | -24,307 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -69 | 185.55 | -12,803 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -87 | 185.55 | -16,143 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -113 | 185.55 | -20,967 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -26 | 185.55 | -4,824 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -174 | 185.55 | -32,286 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -41 | 185.55 | -7,608 XOSL | 11.07.2023 | 15:46:12 |
| 49754231 SCHA | NO0003028904 | NOK | -103 | 185.15 | -19,070 XOSL | 11.07.2023 | 15:55:39 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 185.30 | -1,668 XOSL | 11.07.2023 | 15:56:30 |
| 49754231 SCHA | NO0003028904 | NOK | -88 | 185.30 | -16,306 XOSL | 11.07.2023 | 15:58:41 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.35 | -37,070 XOSL | 11.07.2023 | 16:02:55 |
| 49754231 SCHA | NO0003028904 | NOK | -160 | 185.35 | -29,656 XOSL | 11.07.2023 | 16:02:55 |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 185.35 | -7,414 XOSL | 11.07.2023 | 16:02:55 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.35 | -37,070 XOSL | 11.07.2023 | 16:02:59 |
| 49754231 SCHA | NO0003028904 | NOK | -180 | 185.35 | -33,363 XOSL | 11.07.2023 | 16:02:59 |
| 49754231 SCHA | NO0003028904 | NOK | -140 | 185.35 | -25,949 XOSL | 11.07.2023 | 16:02:59 |
| 49754231 SCHA | NO0003028904 | NOK | -28 | 185.35 | -5,190 XOSL | 11.07.2023 | 16:02:59 |
| 49754231 SCHA | NO0003028904 | NOK | -32 | 185.35 | -5,931 XOSL | 11.07.2023 | 16:02:59 |
| 49754231 SCHA | NO0003028904 | NOK | -28 | 185.35 | -5,190 XOSL | 11.07.2023 | 16:02:59 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.35 | -37,070 XOSL | 11.07.2023 | 16:03:29 |
| 49754231 SCHA | NO0003028904 | NOK | -97 | 185.35 | -17,979 XOSL | 11.07.2023 | 16:04:30 |
| 49754231 SCHA | NO0003028904 | NOK | -103 | 185.35 | -19,091 XOSL | 11.07.2023 | 16:04:30 |
| 49754231 SCHA | NO0003028904 | NOK | -103 | 185.35 | -19,091 XOSL | 11.07.2023 | 16:04:30 |
| 49754231 SCHA | NO0003028904 | NOK | -97 | 185.35 | -17,979 XOSL | 11.07.2023 | 16:04:30 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.35 | -37,070 XOSL | 11.07.2023 | 16:04:30 |
| 49754231 SCHA | NO0003028904 | NOK | -192 | 185.35 | -35,587 XOSL | 11.07.2023 | 16:04:30 |
| 49754231 SCHA | NO0003028904 | NOK | -192 | 185.05 | -35,530 XOSL | 11.07.2023 | 16:17:30 |
| 49754231 SCHA | NO0003028904 | NOK | -8 | 185.05 | -1,480 XOSL | 11.07.2023 | 16:17:52 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 185.05 | -10,548 XOSL | 11.07.2023 | 16:17:52 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 185.05 | -37,010 XOSL | 11.07.2023 | 16:17:52 |
| 49754231 SCHA | NO0003028904 | NOK | -38 | 185.05 | -7,032 XOSL | 11.07.2023 | 16:17:52 |
| 49754231 SCHA | NO0003028904 | NOK | -162 | 185.05 | -29,978 XOSL | 11.07.2023 | 16:18:18 |
| 49754231 SCHA | NO0003028904 | NOK | -858 | 185.00 | -158,730 XOSL | 11.07.2023 | 16:25:25 |
| 49754231 SCHA | NO0003028904 | NOK | -485 | 185.00 | -89,725 XOSL | 11.07.2023 | 16:25:25 |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 181.00 | -181 XOSL | 12.07.2023 | 09:00:14 |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 181.00 | -362 XOSL | 12.07.2023 | 09:00:14 |
| 49754231 SCHA | NO0003028904 | NOK | -83 | 185.70 | -15,413 XOSL | 12.07.2023 | 09:15:32 |
| 49754231 SCHA | NO0003028904 | NOK | -16 | 185.70 | -2,971 XOSL | 12.07.2023 | 09:15:32 |
| 49754231 SCHA | NO0003028904 | NOK | -67 | 185.15 | -12,405 XOSL | 12.07.2023 | 09:15:35 |
| 49754231 SCHA | NO0003028904 | NOK | -24 | 185.15 | -4,444 XOSL | 12.07.2023 | 09:15:35 |
| 49754231 SCHA | NO0003028904 | NOK | -158 | 184.85 | -29,206 XOSL | 12.07.2023 | 09:19:39 |
| 49754231 SCHA | NO0003028904 | NOK | -17 | 185.25 | -3,149 XOSL | 12.07.2023 | 09:22:05 |
| 49754231 SCHA | NO0003028904 | NOK | -357 | 185.25 | -66,134 XOSL | 12.07.2023 | 09:22:05 |
| 49754231 SCHA | NO0003028904 | NOK | -197 | 185.30 | -36,504 XOSL | 12.07.2023 | 09:36:28 |
| 49754231 SCHA | NO0003028904 | NOK | -84 | 185.05 | -15,544 XOSL | 12.07.2023 | 09:37:58 |
| 49754231 SCHA | NO0003028904 | NOK | -35 | 185.05 | -6,477 XOSL | 12.07.2023 | 09:37:58 |
| 49754231 SCHA | NO0003028904 | NOK | -109 | 184.95 | -20,160 XOSL | 12.07.2023 | 09:40:05 |
| 49754231 SCHA | NO0003028904 | NOK | -15,000 | 185.00 | -2,775,000 XOSL | 12.07.2023 | 09:40:26 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 192.60 | -578 XOSL | 13.07.2023 | 09:00:05 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 192.60 | -1,348 XOSL | 13.07.2023 | 09:00:05 |
| 49754231 SCHA | NO0003028904 | NOK | -4 | 192.60 | -770 XOSL | 13.07.2023 | 09:00:05 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 192.60 | -1,733 XOSL | 13.07.2023 | 09:00:05 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 192.60 | -578 XOSL | 13.07.2023 | 09:00:05 |
| 49754231 SCHA | NO0003028904 | NOK | -45 | 192.10 | -8,645 XOSL | 13.07.2023 | 09:00:08 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -41 | 192.10 | -7,876 XOSL | 13.07.2023 | 09:00:08 |
| 49754231 SCHA | NO0003028904 | NOK | -30 | 192.65 | -5,780 XOSL | 13.07.2023 | 09:00:08 |
| 49754231 SCHA | NO0003028904 | NOK | -56 | 192.65 | -10,788 XOSL | 13.07.2023 | 09:00:08 |
| 49754231 SCHA | NO0003028904 | NOK | -185 | 192.45 | -35,603 XOSL | 13.07.2023 | 09:00:13 |
| 49754231 SCHA | NO0003028904 | NOK | -8 | 192.05 | -1,536 XOSL | 13.07.2023 | 09:00:25 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 192.05 | -9,603 XOSL | 13.07.2023 | 09:00:28 |
| 49754231 SCHA | NO0003028904 | NOK | -133 | 192.25 | -25,569 XOSL | 13.07.2023 | 09:00:32 |
| 49754231 SCHA | NO0003028904 | NOK | -118 | 192.00 | -22,656 XOSL | 13.07.2023 | 09:00:36 |
| 49754231 SCHA | NO0003028904 | NOK | -38 | 192.00 | -7,296 XOSL | 13.07.2023 | 09:05:13 |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 192.00 | -12,288 XOSL | 13.07.2023 | 09:05:13 |
| 49754231 SCHA | NO0003028904 | NOK | -51 | 191.70 | -9,777 XOSL | 13.07.2023 | 09:05:32 |
| 49754231 SCHA | NO0003028904 | NOK | -108 | 191.55 | -20,687 XOSL | 13.07.2023 | 09:08:28 |
| 49754231 SCHA | NO0003028904 | NOK | -54 | 191.50 | -10,341 XOSL | 13.07.2023 | 09:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -73 | 191.50 | -13,980 XOSL | 13.07.2023 | 09:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -46 | 191.35 | -8,802 XOSL | 13.07.2023 | 09:10:03 |
| 49754231 SCHA | NO0003028904 | NOK | -59 | 191.40 | -11,293 XOSL | 13.07.2023 | 09:10:03 |
| 49754231 SCHA | NO0003028904 | NOK | -15,000 | 191.75 | -2,876,250 XOSL | 13.07.2023 | 09:10:03 |
| 49754231 SCHA | NO0003028904 | NOK | -77 | 191.50 | -14,746 XOSL | 13.07.2023 | 09:10:15 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 191.50 | -6,320 XOSL | 13.07.2023 | 09:10:15 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 190.50 | -41,910 XOSL | 13.07.2023 | 15:15:06 |
| 49754231 SCHA | NO0003028904 | NOK | -180 | 190.50 | -34,290 XOSL | 13.07.2023 | 15:15:06 |
| 49754231 SCHA | NO0003028904 | NOK | -51 | 190.50 | -9,716 XOSL | 13.07.2023 | 15:15:06 |
| 49754231 SCHA | NO0003028904 | NOK | -169 | 190.50 | -32,195 XOSL | 13.07.2023 | 15:15:06 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 190.50 | -27,242 XOSL | 13.07.2023 | 15:15:06 |
| 49754231 SCHA | NO0003028904 | NOK | -77 | 190.50 | -14,669 XOSL | 13.07.2023 | 15:15:07 |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 190.50 | -191 XOSL | 13.07.2023 | 15:15:07 |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 190.50 | -191 XOSL | 13.07.2023 | 15:15:07 |
| 49754231 SCHA | NO0003028904 | NOK | -164 | 190.50 | -31,242 XOSL | 13.07.2023 | 15:15:07 |
| 49754231 SCHA | NO0003028904 | NOK | -55 | 190.50 | -10,478 XOSL | 13.07.2023 | 15:25:02 |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 194.00 | -388 XOSL | 14.07.2023 | 09:00:11 |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 194.00 | -194 XOSL | 14.07.2023 | 09:00:11 |
| 49754231 SCHA | NO0003028904 | NOK | -102 | 191.85 | -19,569 XOSL | 14.07.2023 | 09:01:04 |
| 49754231 SCHA | NO0003028904 | NOK | -93 | 191.85 | -17,842 XOSL | 14.07.2023 | 09:01:04 |
| 49754231 SCHA | NO0003028904 | NOK | -91 | 191.90 | -17,463 XOSL | 14.07.2023 | 09:01:21 |
| 49754231 SCHA | NO0003028904 | NOK | -190 | 190.95 | -36,281 XOSL | 14.07.2023 | 09:01:26 |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 190.95 | -7,638 XOSL | 14.07.2023 | 09:01:26 |
| 49754231 SCHA | NO0003028904 | NOK | -11 | 189.90 | -2,089 XOSL | 14.07.2023 | 09:04:03 |
| 49754231 SCHA | NO0003028904 | NOK | -107 | 189.90 | -20,319 XOSL | 14.07.2023 | 09:04:03 |
| 49754231 SCHA | NO0003028904 | NOK | -35 | 189.90 | -6,647 XOSL | 14.07.2023 | 09:04:03 |
| 49754231 SCHA | NO0003028904 | NOK | -31 | 189.05 | -5,861 XOSL | 14.07.2023 | 09:13:42 |
| 49754231 SCHA | NO0003028904 | NOK | -11 | 189.70 | -2,087 XOSL | 14.07.2023 | 09:17:34 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 189.70 | -9,485 XOSL | 14.07.2023 | 09:17:34 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 189.70 | -9,485 XOSL | 14.07.2023 | 09:17:34 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 189.70 | -9,485 XOSL | 14.07.2023 | 09:17:34 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 189.70 | -9,485 XOSL | 14.07.2023 | 09:17:34 |
| 49754231 SCHA | NO0003028904 | NOK | -21 | 189.70 | -3,984 XOSL | 14.07.2023 | 09:17:34 |
| 49754231 SCHA | NO0003028904 | NOK | -123 | 189.95 | -23,364 XOSL | 14.07.2023 | 09:28:45 |
| 49754231 SCHA | NO0003028904 | NOK | -134 | 190.15 | -25,480 XOSL | 14.07.2023 | 09:29:05 |
| 49754231 SCHA | NO0003028904 | NOK | -150 | 190.45 | -28,568 XOSL | 14.07.2023 | 09:35:26 |
| 49754231 SCHA | NO0003028904 | NOK | -39 | 190.45 | -7,428 XOSL | 14.07.2023 | 09:35:26 |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 190.85 | -12,214 XOSL | 14.07.2023 | 10:04:00 |
| 49754231 SCHA | NO0003028904 | NOK | -38 | 190.85 | -7,252 XOSL | 14.07.2023 | 10:04:00 |
| 49754231 SCHA | NO0003028904 | NOK | -77 | 190.85 | -14,695 XOSL | 14.07.2023 | 10:04:00 |
| 49754231 SCHA | NO0003028904 | NOK | -48 | 190.85 | -9,161 XOSL | 14.07.2023 | 10:04:00 |
| 49754231 SCHA | NO0003028904 | NOK | -131 | 190.65 | -24,975 XOSL | 14.07.2023 | 10:06:41 |
| 49754231 SCHA | NO0003028904 | NOK | -131 | 190.60 | -24,969 XOSL | 14.07.2023 | 10:06:44 |
| 49754231 SCHA | NO0003028904 | NOK | -119 | 190.70 | -22,693 XOSL | 14.07.2023 | 10:08:26 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -105 | 190.75 | -20,029 XOSL | 14.07.2023 | 10:09:09 |
| 49754231 SCHA | NO0003028904 | NOK | -258 | 190.70 | -49,201 XOSL | 14.07.2023 | 10:09:21 |
| 49754231 SCHA | NO0003028904 | NOK | -245 | 191.05 | -46,807 XOSL | 14.07.2023 | 10:24:27 |
| 49754231 SCHA | NO0003028904 | NOK | -103 | 190.80 | -19,652 XOSL | 14.07.2023 | 10:28:35 |
| 49754231 SCHA | NO0003028904 | NOK | -36 | 190.80 | -6,869 XOSL | 14.07.2023 | 10:28:35 |
| 49754231 SCHA | NO0003028904 | NOK | -103 | 190.75 | -19,647 XOSL | 14.07.2023 | 10:28:37 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 190.55 | -38,110 XOSL | 14.07.2023 | 10:28:39 |
| 49754231 SCHA | NO0003028904 | NOK | -198 | 190.55 | -37,729 XOSL | 14.07.2023 | 10:28:39 |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 190.55 | -381 XOSL | 14.07.2023 | 10:28:39 |
| 49754231 SCHA | NO0003028904 | NOK | -72 | 190.55 | -13,720 XOSL | 14.07.2023 | 10:28:39 |
| 49754231 SCHA | NO0003028904 | NOK | -44 | 190.55 | -8,384 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -84 | 190.55 | -16,006 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -167 | 190.55 | -31,822 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 190.55 | -6,288 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -127 | 190.55 | -24,200 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -178 | 190.55 | -33,918 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -16 | 190.55 | -3,049 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 190.55 | -6,288 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -53 | 190.55 | -10,099 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 190.55 | -1,715 XOSL | 14.07.2023 | 10:28:40 |
| 49754231 SCHA | NO0003028904 | NOK | -89 | 190.55 | -16,959 XOSL | 14.07.2023 | 10:28:41 |
| 49754231 SCHA | NO0003028904 | NOK | -14 | 190.55 | -2,668 XOSL | 14.07.2023 | 10:28:41 |
| 49754231 SCHA | NO0003028904 | NOK | -60 | 190.55 | -11,433 XOSL | 14.07.2023 | 10:28:41 |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 190.60 | -7,624 XOSL | 14.07.2023 | 10:31:25 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 191.30 | -38,260 XOSL | 14.07.2023 | 10:37:45 |
| 49754231 SCHA | NO0003028904 | NOK | -68 | 191.30 | -13,008 XOSL | 14.07.2023 | 10:37:45 |
| 49754231 SCHA | NO0003028904 | NOK | -47 | 191.35 | -8,993 XOSL | 14.07.2023 | 10:37:53 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 191.35 | -6,315 XOSL | 14.07.2023 | 10:37:53 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 191.35 | -22,962 XOSL | 14.07.2023 | 10:37:53 |
| 49754231 SCHA | NO0003028904 | NOK | -140 | 191.40 | -26,796 XOSL | 14.07.2023 | 11:07:50 |
| 49754231 SCHA | NO0003028904 | NOK | -69 | 191.20 | -13,193 XOSL | 14.07.2023 | 11:07:53 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.50 | -1,915 XOSL | 14.07.2023 | 11:24:23 |
| 49754231 SCHA | NO0003028904 | NOK | -276 | 191.75 | -52,923 XOSL | 14.07.2023 | 11:27:10 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.60 | -1,916 XOSL | 14.07.2023 | 11:29:37 |
| 49754231 SCHA | NO0003028904 | NOK | -94 | 191.85 | -18,034 XOSL | 14.07.2023 | 11:41:11 |
| 49754231 SCHA | NO0003028904 | NOK | -172 | 191.85 | -32,998 XOSL | 14.07.2023 | 11:41:11 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 191.90 | -38,380 XOSL | 14.07.2023 | 12:17:19 |
| 49754231 SCHA | NO0003028904 | NOK | -117 | 191.90 | -22,452 XOSL | 14.07.2023 | 12:17:19 |
| 49754231 SCHA | NO0003028904 | NOK | -128 | 191.85 | -24,557 XOSL | 14.07.2023 | 12:17:19 |
| 49754231 SCHA | NO0003028904 | NOK | -30 | 191.75 | -5,753 XOSL | 14.07.2023 | 12:17:23 |
| 49754231 SCHA | NO0003028904 | NOK | -98 | 191.95 | -18,811 XOSL | 14.07.2023 | 12:22:49 |
| 49754231 SCHA | NO0003028904 | NOK | -117 | 191.60 | -22,417 XOSL | 14.07.2023 | 12:26:43 |
| 49754231 SCHA | NO0003028904 | NOK | -117 | 191.50 | -22,406 XOSL | 14.07.2023 | 12:26:44 |
| 49754231 SCHA | NO0003028904 | NOK | -80 | 191.20 | -15,296 XOSL | 14.07.2023 | 12:40:43 |
| 49754231 SCHA | NO0003028904 | NOK | -20 | 190.85 | -3,817 XOSL | 14.07.2023 | 12:44:44 |
| 49754231 SCHA | NO0003028904 | NOK | -60 | 190.85 | -11,451 XOSL | 14.07.2023 | 12:45:09 |
| 49754231 SCHA | NO0003028904 | NOK | -42 | 190.85 | -8,016 XOSL | 14.07.2023 | 12:45:12 |
| 49754231 SCHA | NO0003028904 | NOK | -25 | 190.90 | -4,773 XOSL | 14.07.2023 | 12:46:39 |
| 49754231 SCHA | NO0003028904 | NOK | -81 | 190.90 | -15,463 XOSL | 14.07.2023 | 12:46:40 |
| 49754231 SCHA | NO0003028904 | NOK | -30 | 190.55 | -5,717 XOSL | 14.07.2023 | 12:51:16 |
| 49754231 SCHA | NO0003028904 | NOK | -170 | 190.55 | -32,394 XOSL | 14.07.2023 | 12:51:16 |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 190.55 | -12,195 XOSL | 14.07.2023 | 12:51:16 |
| 49754231 SCHA | NO0003028904 | NOK | -200 | 190.55 | -38,110 XOSL | 14.07.2023 | 12:51:16 |
| 49754231 SCHA | NO0003028904 | NOK | -74 | 190.55 | -14,101 XOSL | 14.07.2023 | 12:51:16 |
| 49754231 SCHA | NO0003028904 | NOK | -20 | 190.55 | -3,811 XOSL | 14.07.2023 | 12:51:21 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 190.55 | -1,906 XOSL | 14.07.2023 | 12:51:23 |
| 49754231 SCHA | NO0003028904 | NOK | -72 | 190.55 | -13,720 XOSL | 14.07.2023 | 12:51:56 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -10 | 190.55 | -1,906 XOSL | 14.07.2023 | 12:51:58 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 190.55 | -1,715 XOSL | 14.07.2023 | 12:52:01 |
| 49754231 SCHA | NO0003028904 | NOK | -79 | 190.55 | -15,053 XOSL | 14.07.2023 | 12:52:35 |
| 49754231 SCHA | NO0003028904 | NOK | -6 | 190.55 | -1,143 XOSL | 14.07.2023 | 12:52:35 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 190.55 | -1,906 XOSL | 14.07.2023 | 12:52:36 |
| 49754231 SCHA | NO0003028904 | NOK | -8 | 190.55 | -1,524 XOSL | 14.07.2023 | 12:52:38 |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 190.55 | -7,622 XOSL | 14.07.2023 | 12:53:16 |
| 49754231 SCHA | NO0003028904 | NOK | -100 | 190.55 | -19,055 XOSL | 14.07.2023 | 12:53:16 |
| 49754231 SCHA | NO0003028904 | NOK | -20 | 190.55 | -3,811 XOSL | 14.07.2023 | 12:53:19 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 190.60 | -1,906 XOSL | 14.07.2023 | 12:54:01 |
| 49754231 SCHA | NO0003028904 | NOK | -67 | 190.60 | -12,770 XOSL | 14.07.2023 | 12:54:41 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 190.55 | -1,906 XOSL | 14.07.2023 | 12:54:42 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 190.55 | -1,334 XOSL | 14.07.2023 | 12:54:44 |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 190.60 | -7,624 XOSL | 14.07.2023 | 12:56:02 |
| 49754231 SCHA | NO0003028904 | NOK | -75 | 190.60 | -14,295 XOSL | 14.07.2023 | 12:56:43 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 190.60 | -572 XOSL | 14.07.2023 | 12:58:03 |
| 49754231 SCHA | NO0003028904 | NOK | -5 | 190.60 | -953 XOSL | 14.07.2023 | 12:58:42 |
| 49754231 SCHA | NO0003028904 | NOK | -41 | 190.60 | -7,815 XOSL | 14.07.2023 | 12:58:42 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 190.60 | -1,906 XOSL | 14.07.2023 | 13:00:00 |
| 49754231 SCHA | NO0003028904 | NOK | -35 | 190.60 | -6,671 XOSL | 14.07.2023 | 13:00:00 |
| 49754231 SCHA | NO0003028904 | NOK | -12 | 190.60 | -2,287 XOSL | 14.07.2023 | 13:00:40 |
| 49754231 SCHA | NO0003028904 | NOK | -77 | 190.70 | -14,684 XOSL | 14.07.2023 | 13:05:26 |
| 49754231 SCHA | NO0003028904 | NOK | -26 | 190.70 | -4,958 XOSL | 14.07.2023 | 13:06:05 |
| 49754231 SCHA | NO0003028904 | NOK | -44 | 191.30 | -8,417 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -39 | 191.30 | -7,461 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -100 | 191.30 | -19,130 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -27 | 191.30 | -5,165 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.30 | -1,913 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 191.30 | -16,452 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -76 | 191.30 | -14,539 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -144 | 191.30 | -27,547 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -43 | 191.30 | -8,226 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -176 | 191.30 | -33,669 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -37 | 191.30 | -7,078 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 191.30 | -1,339 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 191.30 | -574 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -111 | 191.30 | -21,234 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 191.30 | -12,243 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -45 | 191.30 | -8,609 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -14 | 191.30 | -2,678 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -124 | 191.30 | -23,721 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -68 | 191.30 | -13,008 XOSL | 14.07.2023 | 14:09:10 |
| 49754231 SCHA | NO0003028904 | NOK | -80 | 191.30 | -15,304 XOSL | 14.07.2023 | 14:09:12 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.30 | -1,913 XOSL | 14.07.2023 | 14:09:14 |
| 49754231 SCHA | NO0003028904 | NOK | -126 | 191.70 | -24,154 XOSL | 14.07.2023 | 14:14:02 |
| 49754231 SCHA | NO0003028904 | NOK | -77 | 191.65 | -14,757 XOSL | 14.07.2023 | 14:16:09 |
| 49754231 SCHA | NO0003028904 | NOK | -49 | 191.65 | -9,391 XOSL | 14.07.2023 | 14:16:09 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.80 | -1,918 XOSL | 14.07.2023 | 14:52:21 |
| 49754231 SCHA | NO0003028904 | NOK | -166 | 191.80 | -31,839 XOSL | 14.07.2023 | 14:54:12 |
| 49754231 SCHA | NO0003028904 | NOK | -30 | 191.70 | -5,751 XOSL | 14.07.2023 | 14:54:20 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 191.70 | -9,585 XOSL | 14.07.2023 | 14:54:20 |
| 49754231 SCHA | NO0003028904 | NOK | -91 | 191.70 | -17,445 XOSL | 14.07.2023 | 14:54:20 |
| 49754231 SCHA | NO0003028904 | NOK | -5 | 191.70 | -959 XOSL | 14.07.2023 | 14:54:20 |
| 49754231 SCHA | NO0003028904 | NOK | -62 | 191.30 | -11,861 XOSL | 14.07.2023 | 15:26:39 |
| 49754231 SCHA | NO0003028904 | NOK | -43 | 191.30 | -8,226 XOSL | 14.07.2023 | 15:26:39 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 191.30 | -42,086 XOSL | 14.07.2023 | 15:26:39 |
| 49754231 SCHA | NO0003028904 | NOK | -14 | 191.30 | -2,678 XOSL | 14.07.2023 | 15:26:39 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -12 | 191.50 | -2,298 XOSL | 14.07.2023 | 15:30:23 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 191.50 | -9,575 XOSL | 14.07.2023 | 15:30:23 |
| 49754231 SCHA | NO0003028904 | NOK | -84 | 191.50 | -16,086 XOSL | 14.07.2023 | 15:30:23 |
| 49754231 SCHA | NO0003028904 | NOK | -15 | 191.45 | -2,872 XOSL | 14.07.2023 | 15:30:56 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.45 | -1,915 XOSL | 14.07.2023 | 15:30:59 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 191.45 | -1,915 XOSL | 14.07.2023 | 15:31:01 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 191.70 | -9,585 XOSL | 14.07.2023 | 15:34:23 |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 191.70 | -7,668 XOSL | 14.07.2023 | 15:34:23 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 191.85 | -16,499 XOSL | 14.07.2023 | 15:50:03 |
| 49754231 SCHA | NO0003028904 | NOK | -16 | 191.85 | -3,070 XOSL | 14.07.2023 | 15:50:03 |
| 49754231 SCHA | NO0003028904 | NOK | -15 | 190.00 | -2,850 XOSL | 17.07.2023 | 09:00:06 |
| 49754231 SCHA | NO0003028904 | NOK | -107 | 190.00 | -20,330 XOSL | 17.07.2023 | 09:00:06 |
| 49754231 SCHA | NO0003028904 | NOK | -4 | 190.00 | -760 XOSL | 17.07.2023 | 09:00:06 |
| 49754231 SCHA | NO0003028904 | NOK | -111 | 190.75 | -21,173 XOSL | 17.07.2023 | 09:06:33 |
| 49754231 SCHA | NO0003028904 | NOK | -28 | 190.25 | -5,327 XOSL | 17.07.2023 | 09:20:23 |
| 49754231 SCHA | NO0003028904 | NOK | -286 | 190.80 | -54,569 XOSL | 17.07.2023 | 09:47:48 |
| 49754231 SCHA | NO0003028904 | NOK | -82 | 190.80 | -15,646 XOSL | 17.07.2023 | 09:47:48 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 190.30 | -22,836 XOSL | 17.07.2023 | 09:49:17 |
| 49754231 SCHA | NO0003028904 | NOK | -19 | 189.80 | -3,606 XOSL | 17.07.2023 | 09:51:19 |
| 49754231 SCHA | NO0003028904 | NOK | -137 | 189.80 | -26,003 XOSL | 17.07.2023 | 09:51:19 |
| 49754231 SCHA | NO0003028904 | NOK | -118 | 190.25 | -22,450 XOSL | 17.07.2023 | 09:57:34 |
| 49754231 SCHA | NO0003028904 | NOK | -104 | 190.20 | -19,781 XOSL | 17.07.2023 | 10:10:33 |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 190.30 | -381 XOSL | 17.07.2023 | 10:17:13 |
| 49754231 SCHA | NO0003028904 | NOK | -65 | 190.30 | -12,370 XOSL | 17.07.2023 | 10:17:13 |
| 49754231 SCHA | NO0003028904 | NOK | -37 | 190.30 | -7,041 XOSL | 17.07.2023 | 10:17:13 |
| 49754231 SCHA | NO0003028904 | NOK | -101 | 190.05 | -19,195 XOSL | 17.07.2023 | 10:23:44 |
| 49754231 SCHA | NO0003028904 | NOK | -43 | 190.20 | -8,179 XOSL | 17.07.2023 | 10:43:19 |
| 49754231 SCHA | NO0003028904 | NOK | -38 | 190.20 | -7,228 XOSL | 17.07.2023 | 10:43:19 |
| 49754231 SCHA | NO0003028904 | NOK | -129 | 190.20 | -24,536 XOSL | 17.07.2023 | 10:43:19 |
| 49754231 SCHA | NO0003028904 | NOK | -179 | 189.90 | -33,992 XOSL | 17.07.2023 | 10:55:18 |
| 49754231 SCHA | NO0003028904 | NOK | -80 | 189.85 | -15,188 XOSL | 17.07.2023 | 10:56:48 |
| 49754231 SCHA | NO0003028904 | NOK | -76 | 189.90 | -14,432 XOSL | 17.07.2023 | 11:09:16 |
| 49754231 SCHA | NO0003028904 | NOK | -36 | 189.90 | -6,836 XOSL | 17.07.2023 | 11:09:16 |
| 49754231 SCHA | NO0003028904 | NOK | -112 | 189.70 | -21,246 XOSL | 17.07.2023 | 11:10:28 |
| 49754231 SCHA | NO0003028904 | NOK | -38 | 189.70 | -7,209 XOSL | 17.07.2023 | 11:10:28 |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 189.70 | -16,314 XOSL | 17.07.2023 | 11:10:28 |
| 49754231 SCHA | NO0003028904 | NOK | -11 | 189.50 | -2,085 XOSL | 17.07.2023 | 11:11:17 |
| 49754231 SCHA | NO0003028904 | NOK | -48 | 189.50 | -9,096 XOSL | 17.07.2023 | 11:11:17 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 189.50 | -6,254 XOSL | 17.07.2023 | 11:12:11 |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 189.50 | -12,128 XOSL | 17.07.2023 | 11:12:11 |
| 49754231 SCHA | NO0003028904 | NOK | -116 | 189.35 | -21,965 XOSL | 17.07.2023 | 11:12:11 |
| 49754231 SCHA | NO0003028904 | NOK | -104 | 189.35 | -19,692 XOSL | 17.07.2023 | 11:12:11 |
| 49754231 SCHA | NO0003028904 | NOK | -77 | 189.35 | -14,580 XOSL | 17.07.2023 | 11:12:42 |
| 49754231 SCHA | NO0003028904 | NOK | -143 | 189.35 | -27,077 XOSL | 17.07.2023 | 11:12:42 |
| 49754231 SCHA | NO0003028904 | NOK | -148 | 189.35 | -28,024 XOSL | 17.07.2023 | 11:12:43 |
| 49754231 SCHA | NO0003028904 | NOK | -126 | 189.40 | -23,864 XOSL | 17.07.2023 | 11:15:15 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 189.35 | -10,793 XOSL | 17.07.2023 | 11:15:15 |
| 49754231 SCHA | NO0003028904 | NOK | -15 | 189.35 | -2,840 XOSL | 17.07.2023 | 11:15:15 |
| 49754231 SCHA | NO0003028904 | NOK | -57 | 189.35 | -10,793 XOSL | 17.07.2023 | 11:15:15 |
| 49754231 SCHA | NO0003028904 | NOK | -31 | 189.35 | -5,870 XOSL | 17.07.2023 | 11:15:15 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 189.35 | -6,249 XOSL | 17.07.2023 | 11:15:15 |
| 49754231 SCHA | NO0003028904 | NOK | -98 | 189.40 | -18,561 XOSL | 17.07.2023 | 11:15:16 |
| 49754231 SCHA | NO0003028904 | NOK | -94 | 189.40 | -17,804 XOSL | 17.07.2023 | 11:15:16 |
| 49754231 SCHA | NO0003028904 | NOK | -83 | 189.35 | -15,716 XOSL | 17.07.2023 | 11:15:16 |
| 49754231 SCHA | NO0003028904 | NOK | -73 | 189.35 | -13,823 XOSL | 17.07.2023 | 11:15:16 |
| 49754231 SCHA | NO0003028904 | NOK | -169 | 189.35 | -32,000 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -51 | 189.35 | -9,657 XOSL | 17.07.2023 | 11:16:13 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -51 | 189.35 | -9,657 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 189.35 | -6,249 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -136 | 189.35 | -25,752 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -51 | 189.35 | -9,657 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -84 | 189.35 | -15,905 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -68 | 189.35 | -12,876 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -17 | 189.35 | -3,219 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -152 | 189.35 | -28,781 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 189.35 | -41,657 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -31 | 189.35 | -5,870 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 188.90 | -6,234 XOSL | 17.07.2023 | 11:16:13 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 188.85 | -22,662 XOSL | 17.07.2023 | 11:16:15 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 188.80 | -1,322 XOSL | 17.07.2023 | 11:18:14 |
| 49754231 SCHA | NO0003028904 | NOK | -60 | 188.80 | -11,328 XOSL | 17.07.2023 | 11:18:15 |
| 49754231 SCHA | NO0003028904 | NOK | -54 | 189.50 | -10,233 XOSL | 17.07.2023 | 11:33:47 |
| 49754231 SCHA | NO0003028904 | NOK | -103 | 189.70 | -19,539 XOSL | 17.07.2023 | 11:49:31 |
| 49754231 SCHA | NO0003028904 | NOK | -104 | 189.65 | -19,724 XOSL | 17.07.2023 | 11:53:38 |
| 49754231 SCHA | NO0003028904 | NOK | -58 | 189.75 | -11,006 XOSL | 17.07.2023 | 12:01:36 |
| 49754231 SCHA | NO0003028904 | NOK | -46 | 189.75 | -8,729 XOSL | 17.07.2023 | 12:01:36 |
| 49754231 SCHA | NO0003028904 | NOK | -123 | 189.50 | -23,309 XOSL | 17.07.2023 | 12:01:37 |
| 49754231 SCHA | NO0003028904 | NOK | -13 | 189.60 | -2,465 XOSL | 17.07.2023 | 12:03:37 |
| 49754231 SCHA | NO0003028904 | NOK | -109 | 189.60 | -20,666 XOSL | 17.07.2023 | 12:03:37 |
| 49754231 SCHA | NO0003028904 | NOK | -43 | 189.50 | -8,149 XOSL | 17.07.2023 | 12:03:38 |
| 49754231 SCHA | NO0003028904 | NOK | -19 | 189.50 | -3,601 XOSL | 17.07.2023 | 12:03:38 |
| 49754231 SCHA | NO0003028904 | NOK | -12 | 189.50 | -2,274 XOSL | 17.07.2023 | 12:03:38 |
| 49754231 SCHA | NO0003028904 | NOK | -105 | 189.75 | -19,924 XOSL | 17.07.2023 | 12:04:47 |
| 49754231 SCHA | NO0003028904 | NOK | -6 | 189.70 | -1,138 XOSL | 17.07.2023 | 12:57:13 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 189.70 | -1,897 XOSL | 17.07.2023 | 12:57:13 |
| 49754231 SCHA | NO0003028904 | NOK | -170 | 189.70 | -32,249 XOSL | 17.07.2023 | 12:57:13 |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 189.70 | -379 XOSL | 17.07.2023 | 12:57:13 |
| 49754231 SCHA | NO0003028904 | NOK | -20 | 189.70 | -3,794 XOSL | 17.07.2023 | 12:57:13 |
| 49754231 SCHA | NO0003028904 | NOK | -90 | 189.70 | -17,073 XOSL | 17.07.2023 | 12:57:14 |
| 49754231 SCHA | NO0003028904 | NOK | -130 | 189.70 | -24,661 XOSL | 17.07.2023 | 12:57:14 |
| 49754231 SCHA | NO0003028904 | NOK | -18 | 189.70 | -3,415 XOSL | 17.07.2023 | 12:57:14 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 189.70 | -41,734 XOSL | 17.07.2023 | 12:57:15 |
| 49754231 SCHA | NO0003028904 | NOK | -111 | 189.70 | -21,057 XOSL | 17.07.2023 | 12:57:15 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 189.70 | -41,734 XOSL | 17.07.2023 | 12:57:15 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 189.70 | -41,734 XOSL | 17.07.2023 | 12:57:15 |
| 49754231 SCHA | NO0003028904 | NOK | -5 | 189.70 | -949 XOSL | 17.07.2023 | 12:57:17 |
| 49754231 SCHA | NO0003028904 | NOK | -215 | 189.70 | -40,786 XOSL | 17.07.2023 | 12:57:19 |
| 49754231 SCHA | NO0003028904 | NOK | -220 | 189.70 | -41,734 XOSL | 17.07.2023 | 12:57:19 |
| 49754231 SCHA | NO0003028904 | NOK | -203 | 189.70 | -38,509 XOSL | 17.07.2023 | 12:57:19 |
| 49754231 SCHA | NO0003028904 | NOK | -111 | 189.70 | -21,057 XOSL | 17.07.2023 | 12:57:19 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:16 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:16 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:16 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:16 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:16 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:17 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:17 |
| 49754231 SCHA | NO0003028904 | NOK | -9 | 189.55 | -1,706 XOSL | 17.07.2023 | 12:59:17 |
| 49754231 SCHA | NO0003028904 | NOK | -157 | 189.55 | -29,759 XOSL | 17.07.2023 | 12:59:17 |
| 49754231 SCHA | NO0003028904 | NOK | -47 | 189.55 | -8,909 XOSL | 17.07.2023 | 12:59:17 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 189.55 | -569 XOSL | 17.07.2023 | 12:59:20 |
| 49754231 SCHA | NO0003028904 | NOK | -127 | 189.55 | -24,073 XOSL | 17.07.2023 | 12:59:51 |
| 49754231 SCHA | NO0003028904 | NOK | -10 | 189.55 | -1,896 XOSL | 17.07.2023 | 12:59:52 |
| 49754231 SCHA | NO0003028904 | NOK | -59 | 189.55 | -11,183 XOSL | 17.07.2023 | 12:59:52 |
|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -68 | 189.55 | -12,889 XOSL | 17.07.2023 | 12:59:52 |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 189.40 | -189 XOSL | 17.07.2023 | 12:59:54 |
| 49754231 SCHA | NO0003028904 | NOK | -31 | 189.40 | -5,871 XOSL | 17.07.2023 | 12:59:55 |
| 49754231 SCHA | NO0003028904 | NOK | -20 | 189.40 | -3,788 XOSL | 17.07.2023 | 12:59:55 |
| 49754231 SCHA | NO0003028904 | NOK | -39 | 189.40 | -7,387 XOSL | 17.07.2023 | 12:59:55 |
| 49754231 SCHA | NO0003028904 | NOK | -19 | 189.40 | -3,599 XOSL | 17.07.2023 | 12:59:57 |
| 49754231 SCHA | NO0003028904 | NOK | -45 | 189.40 | -8,523 XOSL | 17.07.2023 | 12:59:57 |
| 49754231 SCHA | NO0003028904 | NOK | -24 | 189.35 | -4,544 XOSL | 17.07.2023 | 13:00:00 |
| 49754231 SCHA | NO0003028904 | NOK | -112 | 189.45 | -21,218 XOSL | 17.07.2023 | 13:00:02 |
| 49754231 SCHA | NO0003028904 | NOK | -88 | 189.45 | -16,672 XOSL | 17.07.2023 | 13:00:07 |
| 49754231 SCHA | NO0003028904 | NOK | -68 | 189.45 | -12,883 XOSL | 17.07.2023 | 13:00:08 |
| 49754231 SCHA | NO0003028904 | NOK | -54 | 189.35 | -10,225 XOSL | 17.07.2023 | 13:00:09 |
| 49754231 SCHA | NO0003028904 | NOK | -92 | 189.35 | -17,420 XOSL | 17.07.2023 | 13:00:09 |
| 49754231 SCHA | NO0003028904 | NOK | -35 | 189.30 | -6,626 XOSL | 17.07.2023 | 13:00:10 |
| 49754231 SCHA | NO0003028904 | NOK | -185 | 189.30 | -35,021 XOSL | 17.07.2023 | 13:00:11 |
| 49754231 SCHA | NO0003028904 | NOK | -154 | 189.30 | -29,152 XOSL | 17.07.2023 | 13:00:12 |
| 49754231 SCHA | NO0003028904 | NOK | -66 | 189.30 | -12,494 XOSL | 17.07.2023 | 13:00:13 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 189.30 | -22,716 XOSL | 17.07.2023 | 13:00:13 |
| 49754231 SCHA | NO0003028904 | NOK | -31 | 189.30 | -5,868 XOSL | 17.07.2023 | 13:00:14 |
| 49754231 SCHA | NO0003028904 | NOK | -65 | 189.50 | -12,318 XOSL | 17.07.2023 | 13:05:03 |
| 49754231 SCHA | NO0003028904 | NOK | -41 | 189.50 | -7,770 XOSL | 17.07.2023 | 13:05:03 |
| 49754231 SCHA | NO0003028904 | NOK | -189 | 189.35 | -35,787 XOSL | 17.07.2023 | 13:20:29 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 189.35 | -568 XOSL | 17.07.2023 | 13:20:29 |
| 49754231 SCHA | NO0003028904 | NOK | -27 | 189.35 | -5,112 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -120 | 189.35 | -22,722 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -63 | 189.35 | -11,929 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 189.35 | -1,325 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 189.35 | -6,249 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 189.35 | -189 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -7 | 189.35 | -1,325 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -35 | 189.35 | -6,627 XOSL | 17.07.2023 | 13:20:30 |
| 49754231 SCHA | NO0003028904 | NOK | -51 | 189.35 | -9,657 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -126 | 189.35 | -23,858 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -12 | 189.35 | -2,272 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -170 | 189.35 | -32,190 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -50 | 189.35 | -9,468 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -39 | 189.35 | -7,385 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -43 | 189.35 | -8,142 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -45 | 189.35 | -8,521 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -42 | 189.35 | -7,953 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -26 | 189.35 | -4,923 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -104 | 189.35 | -19,692 XOSL | 17.07.2023 | 13:20:31 |
| 49754231 SCHA | NO0003028904 | NOK | -29 | 189.35 | -5,491 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -15 | 189.35 | -2,840 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 189.35 | -568 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -74 | 189.35 | -14,012 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -11 | 189.35 | -2,083 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -127 | 189.35 | -24,047 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -5 | 189.35 | -947 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -20 | 189.35 | -3,787 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -60 | 189.35 | -11,361 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -100 | 189.35 | -18,935 XOSL | 17.07.2023 | 13:20:32 |
| 49754231 SCHA | NO0003028904 | NOK | -19 | 189.30 | -3,597 XOSL | 17.07.2023 | 13:21:26 |
| 49754231 SCHA | NO0003028904 | NOK | -13 | 189.30 | -2,461 XOSL | 17.07.2023 | 13:21:26 |
| 49754231 SCHA | NO0003028904 | NOK | -113 | 189.30 | -21,391 XOSL | 17.07.2023 | 13:21:26 |
| 49754231 SCHA | NO0003028904 | NOK | -3 | 189.30 | -568 XOSL | 17.07.2023 | 13:21:26 |
| TOTAL | -76,000 188.2447 | -14,306,598 | ||||||
|---|---|---|---|---|---|---|---|---|
| 49754231 SCHA | NO0003028904 | NOK | -1 | 189.40 | -189 XOSL | 17.07.2023 | 14:55:34 | |
| 49754231 SCHA | NO0003028904 | NOK | -40 | 189.35 | -7,574 XOSL | 17.07.2023 | 14:54:43 | |
| 49754231 SCHA | NO0003028904 | NOK | -294 | 189.00 | -55,566 XOSL | 17.07.2023 | 14:48:02 | |
| 49754231 SCHA | NO0003028904 | NOK | -100 | 188.90 | -18,890 XOSL | 17.07.2023 | 14:39:14 | |
| 49754231 SCHA | NO0003028904 | NOK | -15 | 188.95 | -2,834 XOSL | 17.07.2023 | 14:39:14 | |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 188.95 | -189 XOSL | 17.07.2023 | 14:39:14 | |
| 49754231 SCHA | NO0003028904 | NOK | -194 | 188.95 | -36,656 XOSL | 17.07.2023 | 14:39:14 | |
| 49754231 SCHA | NO0003028904 | NOK | -115 | 189.05 | -21,741 XOSL | 17.07.2023 | 14:32:30 | |
| 49754231 SCHA | NO0003028904 | NOK | -89 | 189.15 | -16,834 XOSL | 17.07.2023 | 14:32:30 | |
| 49754231 SCHA | NO0003028904 | NOK | -26 | 189.15 | -4,918 XOSL | 17.07.2023 | 14:32:30 | |
| 49754231 SCHA | NO0003028904 | NOK | -117 | 189.15 | -22,131 XOSL | 17.07.2023 | 14:30:18 | |
| 49754231 SCHA | NO0003028904 | NOK | -19 | 189.10 | -3,593 XOSL | 17.07.2023 | 14:30:18 | |
| 49754231 SCHA | NO0003028904 | NOK | -79 | 189.10 | -14,939 XOSL | 17.07.2023 | 14:30:18 | |
| 49754231 SCHA | NO0003028904 | NOK | -130 | 189.30 | -24,609 XOSL | 17.07.2023 | 14:30:16 | |
| 49754231 SCHA | NO0003028904 | NOK | -33 | 189.30 | -6,247 XOSL | 17.07.2023 | 14:30:16 | |
| 49754231 SCHA | NO0003028904 | NOK | -78 | 189.00 | -14,742 XOSL | 17.07.2023 | 14:23:14 | |
| 49754231 SCHA | NO0003028904 | NOK | -26 | 189.00 | -4,914 XOSL | 17.07.2023 | 14:23:04 | |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 189.05 | -12,099 XOSL | 17.07.2023 | 14:23:03 | |
| 49754231 SCHA | NO0003028904 | NOK | -23 | 189.05 | -4,348 XOSL | 17.07.2023 | 14:22:03 | |
| 49754231 SCHA | NO0003028904 | NOK | -58 | 189.05 | -10,965 XOSL | 17.07.2023 | 14:22:03 | |
| 49754231 SCHA | NO0003028904 | NOK | -38 | 189.10 | -7,186 XOSL | 17.07.2023 | 14:21:13 | |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 189.10 | -189 XOSL | 17.07.2023 | 14:21:13 | |
| 49754231 SCHA | NO0003028904 | NOK | -64 | 189.10 | -12,102 XOSL | 17.07.2023 | 14:21:13 | |
| 49754231 SCHA | NO0003028904 | NOK | -18 | 189.10 | -3,404 XOSL | 17.07.2023 | 14:21:13 | |
| 49754231 SCHA | NO0003028904 | NOK | -76 | 189.10 | -14,372 XOSL | 17.07.2023 | 14:21:12 | |
| 49754231 SCHA | NO0003028904 | NOK | -2 | 189.15 | -378 XOSL | 17.07.2023 | 13:53:03 | |
| 49754231 SCHA | NO0003028904 | NOK | -48 | 189.15 | -9,079 XOSL | 17.07.2023 | 13:53:03 | |
| 49754231 SCHA | NO0003028904 | NOK | -86 | 189.15 | -16,267 XOSL | 17.07.2023 | 13:53:03 | |
| 49754231 SCHA | NO0003028904 | NOK | -114 | 189.25 | -21,575 XOSL | 17.07.2023 | 13:44:00 | |
| 49754231 SCHA | NO0003028904 | NOK | -84 | 189.30 | -15,901 XOSL | 17.07.2023 | 13:37:35 | |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 189.35 | -189 XOSL | 17.07.2023 | 13:37:32 | |
| 49754231 SCHA | NO0003028904 | NOK | -1 | 189.35 | -189 XOSL | 17.07.2023 | 13:37:32 | |
| 49754231 SCHA | NO0003028904 | NOK | -80 | 189.35 | -15,148 XOSL | 17.07.2023 | 13:37:32 | |
| 49754231 SCHA | NO0003028904 | NOK | -78 | 189.30 | -14,765 XOSL | 17.07.2023 | 13:21:26 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.