Transaction in Own Shares • Jul 24, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 100 | 156.5000 | 15,650.00 | 20230705 10:13:16.289031 |
| 595 | 156.5000 | 93,117.50 | 20230705 10:13:16.316378 |
| 130 | 156.0000 | 20,280.00 | 20230705 10:13:16.316378 |
| 75 | 156.0000 | 11,700.00 | 20230705 10:13:16.316378 |
| 200 | 155.5000 | 31,100.00 | 20230705 13:11:52.239000 |
| 153 | 156.5000 | 23,944.50 | 20230705 14:08:33.388000 |
| 47 | 156.5000 | 7,355.50 | 20230705 14:08:33.388000 |
| 212 | 156.5000 | 33,178.00 | 20230705 14:08:33.391000 |
| 36 | 156.5000 | 5,634.00 | 20230705 14:08:33.406000 |
| 245 | 158.5000 | 38,832.50 | 20230705 15:18:19.786000 |
| 5 | 158.5000 | 792.50 | 20230705 15:41:23.861000 |
| 13 | 158.5000 | 2,060.50 | 20230705 15:41:23.861000 |
| 39 | 158.5000 | 6,181.50 | 20230705 15:41:23.861000 |
| 70 | 157.0000 | 10,990.00 | 20230706 09:22:23.286000 |
| 67 | 157.0000 | 10,519.00 | 20230706 09:44:30.278000 |
| 33 | 157.0000 | 5,181.00 | 20230706 09:44:30.279000 |
| 68 | 157.0000 | 10,676.00 | 20230706 09:46:37.228000 |
| 132 | 157.0000 | 20,724.00 | 20230706 09:46:37.231000 |
| 133 | 157.0000 | 20,881.00 | 20230706 10:35:20.488000 |
| 67 | 157.0000 | 10,519.00 | 20230706 10:35:20.496000 |
| 133 | 157.0000 | 20,881.00 | 20230706 10:35:20.503000 |
| 32 | 157.0000 | 5,024.00 | 20230706 10:35:20.517000 |
| 65 | 157.0000 | 10,205.00 | 20230706 10:35:20.518000 |
| 797 | 156.5000 | 124,730.50 | 20230706 15:02:47.163803 |
| 122 | 157.5000 | 19,215.00 | 20230706 16:12:05.453000 |
| 14 | 157.5000 | 2,205.00 | 20230706 16:12:05.453000 |
| 11 | 157.5000 | 1,732.50 | 20230706 16:12:05.461000 |
| 97 | 157.5000 | 15,277.50 | 20230706 16:12:05.461000 |
| 85 | 157.5000 | 13,387.50 | 20230706 16:12:05.468000 |
| 74 | 157.5000 | 11,655.00 | 20230706 16:12:05.475000 |
| 83 | 155.5000 | 12,906.50 | 20230707 09:53:07.403000 |
| 117 | 155.5000 | 18,193.50 | 20230707 11:03:39.174000 |
| 67 | 156.0000 | 10,452.00 | 20230707 12:00:49.022000 |
| 133 | 156.0000 | 20,748.00 | 20230707 12:00:49.025000 |
| 57 | 156.0000 | 8,892.00 | 20230707 12:00:49.037000 |
| 118 | 156.0000 | 18,408.00 | 20230707 12:00:49.040000 |
| 15 | 156.0000 | 2,340.00 | 20230707 12:00:49.042000 |
| 19 | 156.0000 | 2,964.00 | 20230707 12:00:49.053000 |
| 5 | 156.0000 | 780.00 | 20230707 12:00:49.062000 |
| 62 | 156.0000 | 9,672.00 | 20230707 14:43:08.108000 |
| 7 | 157.5000 | 1,102.50 | 20230707 16:18:59.606000 |
| 90 | 158.0000 | 14,220.00 | 20230710 15:23:33.625000 |
| 135 | 158.0000 | 21,330.00 | 20230710 15:23:40.383000 |
| $\overline{2}$ | 158.0000 | 316.00 | 20230710 15:23:40.383000 |
|---|---|---|---|
| 148 | 158.0000 | 23,384.00 | 20230710 15:23:40.383000 |
| 49 | 158.0000 | 7,742.00 | 20230710 15:23:40.386000 |
| 265 | 158.0000 | 41,870.00 | 20230710 15:23:40.386000 |
| $\mathbf{1}$ | 158.0000 | 158.00 | 20230710 15:23:40.386000 |
| 4 | 158.0000 | 632.00 | 20230710 15:23:40.386000 |
| 70 | 158.0000 | 11,060.00 | 20230710 15:23:40.386000 |
| 275 | 158.0000 | 43,450.00 | 20230710 15:23:40.386000 |
| 52 | 158.0000 | 8,216.00 | 20230710 15:31:51.662000 |
| 72 | 158.0000 | 11,376.00 | 20230710 15:36:07.662000 |
| 72 | 158.0000 | 11,376.00 | 20230710 15:46:34.680000 |
| 62 | 158.0000 | 9,796.00 | 20230710 15:49:08.680000 |
| 58 | 158.0000 | 9,164.00 | 20230710 15:51:42.684000 |
| 184 | 158.5000 | 29,164.00 | 20230710 15:52:51.610000 |
| 324 | 158.5000 | 51,354.00 | 20230710 15:52:51.614000 |
| 37 | 158.5000 | 5,864.50 | 20230710 15:52:51.614000 |
| 200 | 158.5000 | 31,700.00 | 20230711 09:36:16.839000 |
| 90 | 158.5000 | 14,265.00 | 20230711 09:36:17.136000 |
| 5 | 158.0000 | 790.00 | 20230711 10:22:36.014000 |
| 7 | 158.0000 | 1,106.00 | 20230711 11:16:42.601000 |
| 10 | 158.5000 | 1,585.00 | 20230711 12:17:12.854000 |
| 7 | 158.5000 | 1,109.50 | 20230711 12:17:12.869000 |
| $\overline{7}$ | 158.5000 | 1,109.50 | 20230711 12:33:55.426000 |
| 126 | 158.5000 | 19,971.00 | 20230711 12:33:55.422000 |
| 515 | 158.5000 | 81,627.50 | 20230711 12:33:55.437000 |
| 125 | 158.5000 | 19,812.50 | 20230711 13:26:02.470000 |
| 101 | 158.5000 | 16,008.50 | 20230711 13:26:02.470000 |
| 132 | 158.5000 | 20,922.00 | 20230711 13:26:02.470000 |
| 19 | 158.5000 | 3,011.50 | 20230711 13:26:02.470000 |
| 223 | 158.5000 | 35,345.50 | 20230711 13:26:02.473000 |
| 400 | 158.5000 | 63,400.00 | 20230711 15:28:26.213077 |
| 600 | 158.5000 | 95,100.00 | 20230712 10:41:50.962000 |
| 6 | 158.5000 | 951.00 | 20230712 10:41:50.966000 |
| 5 | 158.5000 | 792.50 | 20230712 10:41:50.966000 |
| 739 | 158.5000 | 117,131.50 | 20230712 10:41:50.966000 |
| 6 | 158.5000 | 951.00 | 20230712 15:49:07.627355 |
| 494 | 159.0000 | 78,546.00 | 20230712 16:25:13.642294 |
| 250 | 159.0000 | 39,750.00 | 20230713 14:15:20.085869 |
| 750 | 159.0000 | 119,250.00 | 20230713 14:15:20.085869 |
| 750 | 160.0000 | 120,000.00 | 20230713 16:26:05.242391 |
| 404 | 159.0000 | 64,236.00 | 20230714 13:05:49.392000 |
| 400 | 159.0000 | 63,600.00 | 20230714 13:05:49.392000 |
| 124 | 159.0000 | 19,716.00 | 20230714 13:05:49.392000 |
| 97 | 159.0000 | 15,423.00 | 20230714 13:05:49.395000 |
| 45 | 159.0000 | 7,155.00 | 20230714 13:05:49.395000 |
| 100 | 159.0000 | 15,900.00 | 20230714 13:05:49.395000 |
| 110 | 159.0000 | 17,490.00 | 20230714 13:05:49.395000 |
| 48 | 159.0000 | 7,632.00 | 20230714 13:05:49.395000 |
|---|---|---|---|
| 22 | 159.0000 | 3,498.00 | 20230714 13:05:49.403000 |
| 64 | 158.0000 | 10,112.00 | 20230717 10:09:21.538520 |
| 48 | 158.0000 | 7,584.00 | 20230717 10:09:21.538520 |
| 268 | 158.0000 | 42,344.00 | 20230717 10:40:00.310244 |
| 35 | 158.0000 | 5,530.00 | 20230717 11:49:21.368581 |
| $\overline{4}$ | 158.0000 | 632.00 | 20230717 11:50:00.441240 |
| 59 | 159.0000 | 9,381.00 | 20230717 13:38:55.970241 |
| 96 | 159.0000 | 15,264.00 | 20230717 13:38:55.970241 |
| 6 | 159.0000 | 954.00 | 20230717 13:38:55.970403 |
| 62 | 159.0000 | 9,858.00 | 20230717 13:38:55.999381 |
| 277 | 159.0000 | 44,043.00 | 20230717 13:58:39.200457 |
| 76 | 159.0000 | 12,084.00 | 20230717 15:08:42.108372 |
| 122 | 159.0000 | 19,398.00 | 20230717 15:08:42.108445 |
| 16 | 159.0000 | 2,544.00 | 20230717 15:08:42.108492 |
| 106 | 159.0000 | 16,854.00 | 20230717 15:08:42.108545 |
| 16 | 159.0000 | 2,544.00 | 20230717 15:17:21.955754 |
| 9 | 159.0000 | 1,431.00 | 20230717 15:17:21.955754 |
| 38 | 159.0000 | 6,042.00 | 20230717 15:21:07.941993 |
| 17 | 159.0000 | 2,703.00 | 20230717 15:22:19.581553 |
| 75 | 159.5000 | 11,962.50 | 20230718 09:05:09.557641 |
| 202 | 159.5000 | 32,219.00 | 20230718 09:05:09.557641 |
| 45 | 159.5000 | 7,177.50 | 20230718 09:05:09.557641 |
| 37 | 159.5000 | 5,901.50 | 20230718 09:05:09.749885 |
| 139 | 159.5000 | 22,170.50 | 20230718 09:05:09.742409 |
| 2 | 159.5000 | 319.00 | 20230718 09:05:09.841018 |
| 3 | 157.5000 | 472.50 | 20230718 10:50:41.034426 |
| 150 | 157.5000 | 23,625.00 | 20230718 11:02:00.037610 |
| 39 | 157.5000 | 6,142.50 | 20230718 11:09:03.360936 |
| 39 | 157.5000 | 6,142.50 | 20230718 11:21:06.616477 |
| 39 | 157.5000 | 6,142.50 | 20230718 11:53:57.820607 |
| 53 | 157.5000 | 8,347.50 | 20230718 12:20:36.415395 |
| 104 | 157.5000 | 16,380.00 | 20230718 12:41:35.020294 |
| 5 | 157.5000 | 787.50 | 20230718 12:41:35.022868 |
| 68 | 157.5000 | 10,710.00 | 20230718 12:41:35.020963 |
| 16 | 157.0000 | 2,512.00 | 20230718 15:36:24.928654 |
| 290 | 158.5000 | 45,965.00 | 20230719 13:53:40.421779 |
| 10 | 158.5000 | 1,585.00 | 20230719 13:53:40.599414 |
| 30 | 158.5000 | 4,755.00 | 20230719 14:01:22.970800 |
| 35 | 158.5000 | 5,547.50 | 20230719 14:59:12.672705 |
| 34 | 158.5000 | 5,389.00 | 20230719 15:36:35.105886 |
| 45 | 158.5000 | 7,132.50 | 20230719 15:48:16.750956 |
| 556 | 159.0000 | 88,404.00 | 20230719 16:04:49.361180 |
| 265 | 159.0000 | 42,135.00 | 20230719 16:04:53.990946 |
| 700 | 159.0000 | 111,300.00 | 20230720 09:14:12.393281 |
| 102 | 158.5000 | 16,167.00 | 20230720 11:26:43.066466 |
| 233 | 158.5000 | 36,930.50 | 20230720 11:26:43.068248 |
| 12 158.5000 1,902.00 20230720 11:26:43.791281 38 158.5000 6,023.00 20230720 11:32:15.722683 102 158.5000 16,167.00 20230720 11:44:47.804025 8 158.5000 1,268.00 20230720 11:44:47.807284 5 158.5000 792.50 20230720 15:24:11.751625 9 159.0000 1,431.00 20230721 09:04:48.753734 38 159.0000 6,042.00 20230721 09:05:07.332833 38 159.0000 6,042.00 20230721 09:19:50.100351 38 159.0000 6,042.00 20230721 09:35:45.292532 38 159.0000 6,042.00 20230721 09:50:25.563161 57 159.0000 9,063.00 20230721 10:12:03.204991 52 159.0000 8,268.00 20230721 10:55:37.749416 62 159.0000 9,858.00 20230721 10:55:37.755362 8 159.0000 1,272.00 20230721 11:10:08.996922 105 159.0000 16,695.00 20230721 12:22:43.734111 55 159.0000 8,745.00 20230721 12:22:43.788664 45 159.0000 7,155.00 20230721 12:22:43.734111 151 159.0000 24,009.00 20230721 12:22:43.734199 20 159.0000 3,180.00 20230721 12:22:43.789071 34 159.0000 5,406.00 20230721 12:22:43.789132 58 158.5000 9,193.00 20230721 13:46:34.436233 22 158.5000 3,487.00 20230721 14:06:08.179077 13 158.5000 2,060.50 20230721 14:06:08.179105 67 158.5000 10,619.50 20230721 14:06:08.179117 335 158.5000 53,097.50 20230721 13:06:08.171548 5 158.5000 792.50 20230721 14:06:08.217564 8 155.0000 1,240.00 20230724 12:02:25.446499 6 155.0000 930.00 20230724 12:02:25.732195 153 155.0000 23,715.00 20230724 12:35:26.913309 54 155.0000 8,370.00 20230724 14:24:57.334531 81 155.0000 12,555.00 20230724 14:28:56.193087 64 156.0000 9,984.00 20230724 15:08:48.685265 |
||
|---|---|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.