Transaction in Own Shares • Aug 1, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49787903 | SCHB | NO0010736879 | NOK | -2 | 182.00 | -364 | XOSL | 25.07.2023 | 09:00:21 |
| 49787903 | SCHB | NO0010736879 | NOK | -8 | 182.00 | -1,456 | XOSL | 25.07.2023 | 09:00:21 |
| 49787903 | SCHB | NO0010736879 | NOK | -28 | 182.00 | -5,096 | XOSL | 25.07.2023 | 09:00:21 |
| 49787903 | SCHB | NO0010736879 | NOK | -1 | 182.00 | -182 | XOSL | 25.07.2023 | 09:00:21 |
| 49787903 | SCHB | NO0010736879 | NOK | -415 | 186.30 | -77,315 | XOSL | 25.07.2023 | 09:00:25 |
| 49787903 | SCHB | NO0010736879 | NOK | -400 | 187.00 | -74,800 | XOSL | 25.07.2023 | 09:00:51 |
| 49787903 | SCHB | NO0010736879 | NOK | -23 | 187.00 | -4,301 | XOSL | 25.07.2023 | 09:00:51 |
| 49787903 | SCHB | NO0010736879 | NOK | -260 | 187.20 | -48,672 | XOSL | 25.07.2023 | 09:01:33 |
| 49787903 | SCHB | NO0010736879 | NOK | -159 | 187.20 | -29,765 | XOSL | 25.07.2023 | 09:01:33 |
| 49787903 | SCHB | NO0010736879 | NOK | -113 | 187.40 | -21,176 | XOSL | 25.07.2023 | 09:01:49 |
| 49787903 | SCHB | NO0010736879 | NOK | -339 | 188.30 | -63,834 | XOSL | 25.07.2023 | 09:02:21 |
| 49787903 | SCHB | NO0010736879 | NOK | -97 | 188.30 | -18,265 | XOSL | 25.07.2023 | 09:02:21 |
| 49787903 | SCHB | NO0010736879 | NOK | -144 | 189.30 | -27,259 | XOSL | 25.07.2023 | 09:02:30 |
| 49787903 | SCHB | NO0010736879 | NOK | -214 | 190.20 | -40,703 | XOSL | 25.07.2023 | 09:02:35 |
| 49787903 | SCHB | NO0010736879 | NOK | -214 | 190.00 | -40,660 | XOSL | 25.07.2023 | 09:02:35 |
| 49787903 | SCHB | NO0010736879 | NOK | -167 | 189.90 | -31,713 | XOSL | 25.07.2023 | 09:02:37 |
| 49787903 | SCHB | NO0010736879 | NOK | -167 | 190.30 | -31,780 | XOSL | 25.07.2023 | 09:02:51 |
| 49787903 | SCHB | NO0010736879 | NOK | -122 | 189.50 | -23,119 | XOSL | 25.07.2023 | 09:02:57 |
| 49787903 | SCHB | NO0010736879 | NOK | -116 | 190.90 | -22,144 | XOSL | 25.07.2023 | 09:03:10 |
| 49787903 | SCHB | NO0010736879 | NOK | -116 | 190.60 | -22,110 | XOSL | 25.07.2023 | 09:03:41 |
| 49787903 | SCHB | NO0010736879 | NOK | -177 | 191.20 | -33,842 | XOSL | 25.07.2023 | 09:05:52 |
| 49787903 | SCHB | NO0010736879 | NOK | -177 | 191.20 | -33,842 | XOSL | 25.07.2023 | 09:06:19 |
| 49787903 | SCHB | NO0010736879 | NOK | -150 | 190.10 | -28,515 | XOSL | 25.07.2023 | 09:09:00 |
| 49787903 | SCHB | NO0010736879 | NOK | -26 | 190.10 | -4,943 | XOSL | 25.07.2023 | 09:09:00 |
| 49787903 | SCHB | NO0010736879 | NOK | -150 | 190.20 | -28,530 | XOSL | 25.07.2023 | 09:11:11 |
| 49787903 | SCHB | NO0010736879 | NOK | -56 | 189.80 | -10,629 | XOSL | 25.07.2023 | 09:11:11 |
| 49787903 | SCHB | NO0010736879 | NOK | -88 | 189.80 | -16,702 | XOSL | 25.07.2023 | 09:11:11 |
| 49787903 | SCHB | NO0010736879 | NOK | -113 | 189.50 | -21,414 | XOSL | 25.07.2023 | 09:15:11 |
| 49787903 | SCHB | NO0010736879 | NOK | -11 | 189.80 | -2,088 | XOSL | 25.07.2023 | 09:16:45 |
| 49787903 | SCHB | NO0010736879 | NOK | -100 | 189.80 | -18,980 | XOSL | 25.07.2023 | 09:16:45 |
| 49787903 | SCHB | NO0010736879 | NOK | -100 | 189.80 | -18,980 | XOSL | 25.07.2023 | 09:16:45 |
| 49787903 | SCHB | NO0010736879 | NOK | -31 | 189.80 | -5,884 | XOSL | 25.07.2023 | 09:16:45 |
| 49787903 | SCHB | NO0010736879 | NOK | -283 | 190.20 | -53,827 | XOSL | 25.07.2023 | 09:17:55 |
| 49787903 | SCHB | NO0010736879 | NOK | -80 | 190.00 | -15,200 | XOSL | 25.07.2023 | 09:19:56 |
| 49787903 | SCHB | NO0010736879 | NOK | -69 | 190.00 | -13,110 | XOSL | 25.07.2023 | 09:19:56 |
| 49787903 | SCHB | NO0010736879 | NOK | -134 | 190.00 | -25,460 | XOSL | 25.07.2023 | 09:19:56 |
| 49787903 | SCHB | NO0010736879 | NOK | -114 | 188.80 | -21,523 | XOSL | 25.07.2023 | 09:23:37 |
| 49787903 | SCHB | NO0010736879 | NOK | -121 | 188.40 | -22,796 | XOSL | 25.07.2023 | 09:25:46 |
| 49787903 | SCHB | NO0010736879 | NOK | -150 | 188.40 | -28,260 | XOSL | 25.07.2023 | 09:25:46 |
| 49787903 | SCHB | NO0010736879 | NOK | -83 | 189.10 | -15,695 | XOSL | 25.07.2023 | 09:33:22 |
| 49787903 | SCHB | NO0010736879 | NOK | -450 | 189.40 | -85,230 | XOSL | 25.07.2023 | 09:33:23 |
| 49787903 | SCHB | NO0010736879 | NOK | -100 | 189.40 | -18,940 | XOSL | 25.07.2023 | 09:33:25 |
| 49787903 | SCHB | NO0010736879 | NOK | -183 | 189.40 | -34,660 | XOSL | 25.07.2023 | 09:33:25 |
| 49787903 | SCHB | NO0010736879 | NOK | -171 | 189.90 | -32,473 | XOSL | 25.07.2023 | 09:33:33 |
| 49787903 | SCHB | NO0010736879 | NOK | -61 | 189.90 | -11,584 | XOSL | 25.07.2023 | 09:33:33 |
| 49787903 | SCHB | NO0010736879 | NOK | -135 | 189.90 | -25,637 | XOSL | 25.07.2023 | 09:33:35 |
| 49787903 | SCHB | NO0010736879 | NOK | -42 | 189.90 | -7,976 | XOSL | 25.07.2023 | 09:33:35 |
| 49787903 | SCHB | NO0010736879 | NOK | -55 | 189.70 | -10,434 | XOSL | 25.07.2023 | 09:33:35 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 190.30 | -19,030 XOSL |
25.07.2023 | 09:35:35 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -154 | 190.30 | -29,306 XOSL |
25.07.2023 | 09:35:35 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 190.00 | -19,000 XOSL |
25.07.2023 | 09:35:37 |
| 49787903 SCHB |
NO0010736879 | NOK | -33 | 190.00 | -6,270 XOSL |
25.07.2023 | 09:35:37 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 189.60 | -14,220 XOSL |
25.07.2023 | 09:35:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -66 | 189.60 | -12,514 XOSL |
25.07.2023 | 09:35:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -115 | 189.60 | -21,804 XOSL |
25.07.2023 | 09:39:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -121 | 189.00 | -22,869 XOSL |
25.07.2023 | 09:40:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -39 | 189.00 | -7,371 XOSL |
25.07.2023 | 09:40:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -226 | 188.80 | -42,669 XOSL |
25.07.2023 | 09:43:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -89 | 188.80 | -16,803 XOSL |
25.07.2023 | 09:43:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -90 | 188.80 | -16,992 XOSL |
25.07.2023 | 09:43:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -390 | 188.30 | -73,437 XOSL |
25.07.2023 | 09:43:37 |
| 49787903 SCHB |
NO0010736879 | NOK | -12 | 187.90 | -2,255 XOSL |
25.07.2023 | 09:45:10 |
| 49787903 SCHB |
NO0010736879 | NOK | -433 | 187.90 | -81,361 XOSL |
25.07.2023 | 09:45:10 |
| 49787903 SCHB |
NO0010736879 | NOK | -7 | 188.00 | -1,316 XOSL |
25.07.2023 | 09:46:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -439 | 188.00 | -82,532 XOSL |
25.07.2023 | 09:46:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 187.60 | -18,760 XOSL |
25.07.2023 | 09:46:20 |
| 49787903 SCHB |
NO0010736879 | NOK | -70 | 187.60 | -13,132 XOSL |
25.07.2023 | 09:46:20 |
| 49787903 SCHB |
NO0010736879 | NOK | -132 | 187.60 | -24,763 XOSL |
25.07.2023 | 09:47:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -4 | 187.30 | -749 XOSL |
25.07.2023 | 09:47:20 |
| 49787903 SCHB |
NO0010736879 | NOK | -228 | 187.90 | -42,841 XOSL |
25.07.2023 | 09:47:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -95 | 187.50 | -17,813 XOSL |
25.07.2023 | 09:50:03 |
| 49787903 SCHB |
NO0010736879 | NOK | -33 | 187.50 | -6,188 XOSL |
25.07.2023 | 09:50:03 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 187.50 | -22,500 XOSL |
25.07.2023 | 09:51:50 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 187.50 | -18,750 XOSL |
25.07.2023 | 09:53:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -14 | 187.50 | -2,625 XOSL |
25.07.2023 | 09:53:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -232 | 187.70 | -43,546 XOSL |
25.07.2023 | 09:58:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -103 | 187.40 | -19,302 XOSL |
25.07.2023 | 10:00:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -126 | 186.70 | -23,524 XOSL |
25.07.2023 | 10:10:21 |
| 49787903 SCHB |
NO0010736879 | NOK | -140 | 186.00 | -26,040 XOSL |
25.07.2023 | 10:10:35 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 185.50 | -27,825 XOSL |
25.07.2023 | 10:10:51 |
| 49787903 SCHB |
NO0010736879 | NOK | -175 | 186.40 | -32,620 XOSL |
25.07.2023 | 10:12:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -34 | 186.40 | -6,338 XOSL |
25.07.2023 | 10:12:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -121 | 186.60 | -22,579 XOSL |
25.07.2023 | 10:15:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -54 | 186.60 | -10,076 XOSL |
25.07.2023 | 10:15:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -129 | 186.30 | -24,033 XOSL |
25.07.2023 | 10:30:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -5 | 186.70 | -934 XOSL |
25.07.2023 | 10:53:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -76 | 187.80 | -14,273 XOSL |
25.07.2023 | 11:03:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 187.80 | -18,780 XOSL |
25.07.2023 | 11:03:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -87 | 187.80 | -16,339 XOSL |
25.07.2023 | 11:03:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -115 | 187.70 | -21,586 XOSL |
25.07.2023 | 11:04:42 |
| 49787903 SCHB |
NO0010736879 | NOK | -151 | 187.70 | -28,343 XOSL |
25.07.2023 | 11:04:42 |
| 49787903 SCHB |
NO0010736879 | NOK | -172 | 187.40 | -32,233 XOSL |
25.07.2023 | 11:20:51 |
| 49787903 SCHB |
NO0010736879 | NOK | -131 | 187.50 | -24,563 XOSL |
25.07.2023 | 11:35:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -72 | 187.90 | -13,529 XOSL |
25.07.2023 | 11:43:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -59 | 187.90 | -11,086 XOSL |
25.07.2023 | 11:43:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -142 | 188.40 | -26,753 XOSL |
25.07.2023 | 11:52:15 |
| 49787903 SCHB |
NO0010736879 | NOK | -62 | 188.90 | -11,712 XOSL |
25.07.2023 | 11:52:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -58 | 188.90 | -10,956 XOSL |
25.07.2023 | 11:52:18 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -78 | 188.90 | -14,734 XOSL |
25.07.2023 | 11:52:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 188.60 | -18,860 XOSL |
25.07.2023 | 12:05:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -17 | 188.60 | -3,206 XOSL |
25.07.2023 | 12:05:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -35 | 189.30 | -6,626 XOSL |
25.07.2023 | 12:14:47 |
| 49787903 SCHB |
NO0010736879 | NOK | -98 | 189.60 | -18,581 XOSL |
25.07.2023 | 12:14:48 |
| 49787903 SCHB |
NO0010736879 | NOK | -354 | 190.20 | -67,331 XOSL |
25.07.2023 | 12:23:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -354 | 190.10 | -67,295 XOSL |
25.07.2023 | 12:23:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -127 | 190.00 | -24,130 XOSL |
25.07.2023 | 12:30:49 |
| 49787903 SCHB |
NO0010736879 | NOK | -127 | 189.80 | -24,105 XOSL |
25.07.2023 | 12:30:49 |
| 49787903 SCHB |
NO0010736879 | NOK | -118 | 189.70 | -22,385 XOSL |
25.07.2023 | 12:30:54 |
| 49787903 SCHB |
NO0010736879 | NOK | -220 | 189.90 | -41,778 XOSL |
25.07.2023 | 12:30:54 |
| 49787903 SCHB |
NO0010736879 | NOK | -43 | 189.30 | -8,140 XOSL |
25.07.2023 | 12:30:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -122 | 189.30 | -23,095 XOSL |
25.07.2023 | 12:30:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -177 | 189.70 | -33,577 XOSL |
25.07.2023 | 12:30:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -177 | 189.80 | -33,595 XOSL |
25.07.2023 | 12:30:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 189.80 | -28,470 XOSL |
25.07.2023 | 12:39:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 189.80 | -28,470 XOSL |
25.07.2023 | 12:39:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -141 | 189.80 | -26,762 XOSL |
25.07.2023 | 12:46:03 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 189.80 | -18,980 XOSL |
25.07.2023 | 12:49:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -52 | 189.80 | -9,870 XOSL |
25.07.2023 | 12:49:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -157 | 189.80 | -29,799 XOSL |
25.07.2023 | 12:49:42 |
| 49787903 SCHB |
NO0010736879 | NOK | -129 | 189.40 | -24,433 XOSL |
25.07.2023 | 12:58:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -189 | 189.40 | -35,797 XOSL |
25.07.2023 | 12:58:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -114 | 189.40 | -21,592 XOSL |
25.07.2023 | 12:58:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -42 | 189.40 | -7,955 XOSL |
25.07.2023 | 12:58:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -40 | 189.40 | -7,576 XOSL |
25.07.2023 | 12:58:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -13 | 189.40 | -2,462 XOSL |
25.07.2023 | 12:58:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 189.80 | -18,980 XOSL |
25.07.2023 | 12:58:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -129 | 189.80 | -24,484 XOSL |
25.07.2023 | 12:58:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -85 | 189.80 | -16,133 XOSL |
25.07.2023 | 12:58:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -56 | 189.80 | -10,629 XOSL |
25.07.2023 | 12:58:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -15 | 189.80 | -2,847 XOSL |
25.07.2023 | 12:58:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -22 | 189.70 | -4,173 XOSL |
25.07.2023 | 13:01:29 |
| 49787903 SCHB |
NO0010736879 | NOK | -125 | 189.70 | -23,713 XOSL |
25.07.2023 | 13:01:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -399 | 189.70 | -75,690 XOSL |
25.07.2023 | 13:01:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -237 | 189.90 | -45,006 XOSL |
25.07.2023 | 13:01:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 189.80 | -22,776 XOSL |
25.07.2023 | 13:01:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -235 | 190.30 | -44,721 XOSL |
25.07.2023 | 13:11:36 |
| 49787903 SCHB |
NO0010736879 | NOK | -114 | 190.20 | -21,683 XOSL |
25.07.2023 | 13:15:01 |
| 49787903 SCHB |
NO0010736879 | NOK | -258 | 189.90 | -48,994 XOSL |
25.07.2023 | 13:17:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -228 | 189.80 | -43,274 XOSL |
25.07.2023 | 13:17:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -24 | 189.70 | -4,553 XOSL |
25.07.2023 | 13:18:15 |
| 49787903 SCHB |
NO0010736879 | NOK | -95 | 189.70 | -18,022 XOSL |
25.07.2023 | 13:18:15 |
| 49787903 SCHB |
NO0010736879 | NOK | -141 | 189.70 | -26,748 XOSL |
25.07.2023 | 13:18:15 |
| 49787903 SCHB |
NO0010736879 | NOK | -34 | 189.30 | -6,436 XOSL |
25.07.2023 | 13:42:02 |
| 49787903 SCHB |
NO0010736879 | NOK | -17 | 189.30 | -3,218 XOSL |
25.07.2023 | 13:53:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 189.30 | -18,930 XOSL |
25.07.2023 | 13:53:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 189.30 | -18,930 XOSL |
25.07.2023 | 13:53:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -152 | 189.30 | -28,774 XOSL |
25.07.2023 | 13:53:13 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -410 | 189.50 | -77,695 XOSL |
25.07.2023 | 14:06:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 189.80 | -18,980 XOSL |
25.07.2023 | 14:07:48 |
| 49787903 SCHB |
NO0010736879 | NOK | -200 | 189.80 | -37,960 XOSL |
25.07.2023 | 14:07:48 |
| 49787903 SCHB |
NO0010736879 | NOK | -175 | 189.80 | -33,215 XOSL |
25.07.2023 | 14:08:54 |
| 49787903 SCHB |
NO0010736879 | NOK | -101 | 189.50 | -19,140 XOSL |
25.07.2023 | 14:09:39 |
| 49787903 SCHB |
NO0010736879 | NOK | -74 | 189.40 | -14,016 XOSL |
25.07.2023 | 14:16:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -59 | 189.60 | -11,186 XOSL |
25.07.2023 | 14:16:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -157 | 189.70 | -29,783 XOSL |
25.07.2023 | 14:16:49 |
| 49787903 SCHB |
NO0010736879 | NOK | -87 | 189.60 | -16,495 XOSL |
25.07.2023 | 14:16:51 |
| 49787903 SCHB |
NO0010736879 | NOK | -70 | 189.90 | -13,293 XOSL |
25.07.2023 | 14:30:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -235 | 189.60 | -44,556 XOSL |
25.07.2023 | 14:45:17 |
| 49787903 SCHB |
NO0010736879 | NOK | -110 | 189.50 | -20,845 XOSL |
25.07.2023 | 14:45:20 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 189.70 | -18,970 XOSL |
25.07.2023 | 14:45:21 |
| 49787903 SCHB |
NO0010736879 | NOK | -24 | 189.70 | -4,553 XOSL |
25.07.2023 | 14:45:21 |
| 49787903 SCHB |
NO0010736879 | NOK | -135 | 189.70 | -25,610 XOSL |
25.07.2023 | 14:45:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -130 | 189.70 | -24,661 XOSL |
25.07.2023 | 14:45:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -133 | 189.70 | -25,230 XOSL |
25.07.2023 | 14:45:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -130 | 189.60 | -24,648 XOSL |
25.07.2023 | 14:46:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -169 | 190.20 | -32,144 XOSL |
25.07.2023 | 14:57:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -169 | 190.20 | -32,144 XOSL |
25.07.2023 | 14:57:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -116 | 190.00 | -22,040 XOSL |
25.07.2023 | 14:57:10 |
| 49787903 SCHB |
NO0010736879 | NOK | -53 | 189.80 | -10,059 XOSL |
25.07.2023 | 14:57:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -96 | 190.00 | -18,240 XOSL |
25.07.2023 | 15:02:35 |
| 49787903 SCHB |
NO0010736879 | NOK | -49 | 190.00 | -9,310 XOSL |
25.07.2023 | 15:02:35 |
| 49787903 SCHB |
NO0010736879 | NOK | -77 | 190.00 | -14,630 XOSL |
25.07.2023 | 15:02:36 |
| 49787903 SCHB |
NO0010736879 | NOK | -114 | 189.90 | -21,649 XOSL |
25.07.2023 | 15:14:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -168 | 190.10 | -31,937 XOSL |
25.07.2023 | 15:14:23 |
| 49787903 SCHB 49787903 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-201 -211 |
190.00 190.60 |
-38,190 XOSL -40,217 XOSL |
25.07.2023 25.07.2023 |
15:14:26 15:27:44 |
| 49787903 SCHB |
NO0010736879 | NOK | -208 | 190.60 | -39,645 XOSL |
25.07.2023 | 15:27:44 |
| 49787903 SCHB |
NO0010736879 | NOK | -156 | 190.80 | -29,765 XOSL |
25.07.2023 | 15:30:49 |
| 49787903 SCHB |
NO0010736879 | NOK | -39 | 190.80 | -7,441 XOSL |
25.07.2023 | 15:30:49 |
| 49787903 SCHB |
NO0010736879 | NOK | -141 | 190.90 | -26,917 XOSL |
25.07.2023 | 15:30:50 |
| 49787903 SCHB |
NO0010736879 | NOK | -65 | 190.90 | -12,409 XOSL |
25.07.2023 | 15:33:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -77 | 191.10 | -14,715 XOSL |
25.07.2023 | 15:33:57 |
| 49787903 SCHB 49787903 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-192 -40 |
191.10 191.10 |
-36,691 XOSL -7,644 XOSL |
25.07.2023 25.07.2023 |
15:33:57 15:33:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -146 | 190.90 | -27,871 XOSL |
25.07.2023 | 15:35:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 190.90 | -21,381 XOSL |
25.07.2023 | 15:35:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -62 | 190.80 | -11,830 XOSL |
25.07.2023 | 15:36:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -296 | 191.20 | -56,595 XOSL |
25.07.2023 | 15:36:34 |
| 49787903 SCHB 49787903 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-140 -418 |
191.10 191.00 |
-26,754 XOSL -79,838 XOSL |
25.07.2023 25.07.2023 |
15:36:48 15:36:51 |
| 49787903 SCHB |
NO0010736879 | NOK | -351 | 191.00 | -67,041 XOSL |
25.07.2023 | 15:36:54 |
| 49787903 SCHB |
NO0010736879 | NOK | -1,100 | 189.00 | -207,900 XOSL |
25.07.2023 | 16:25:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -66 | 189.00 | -12,474 XOSL |
25.07.2023 | 16:25:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -989 | 189.00 | -186,921 XOSL |
25.07.2023 | 16:25:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -445 | 189.00 | -84,105 XOSL |
25.07.2023 | 16:25:05 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 189.10 | -21,179 | XOSL 26.07.2023 |
09:10:17 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -188 | 189.10 | -35,551 | XOSL 26.07.2023 |
09:10:17 |
| 49787903 SCHB |
NO0010736879 | NOK | -23 | 189.90 | -4,368 | XOSL 26.07.2023 |
09:12:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -104 | 189.90 | -19,750 | XOSL 26.07.2023 |
09:12:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -127 | 190.20 | -24,155 | XOSL 26.07.2023 |
09:12:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -206 | 191.00 | -39,346 | XOSL 26.07.2023 |
09:13:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -226 | 191.00 | -43,166 | XOSL 26.07.2023 |
09:13:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -434 | 191.50 | -83,111 | XOSL 26.07.2023 |
09:14:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -212 | 191.60 | -40,619 | XOSL 26.07.2023 |
09:14:55 |
| 49787903 SCHB |
NO0010736879 | NOK | -280 | 192.20 | -53,816 | XOSL 26.07.2023 |
09:18:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -23 | 192.20 | -4,421 | XOSL 26.07.2023 |
09:18:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -78 | 192.50 | -15,015 | XOSL 26.07.2023 |
09:20:06 |
| 49787903 SCHB |
NO0010736879 | NOK | -168 | 192.50 | -32,340 | XOSL 26.07.2023 |
09:20:06 |
| 49787903 SCHB |
NO0010736879 | NOK | -255 | 192.60 | -49,113 | XOSL 26.07.2023 |
09:22:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -263 | 193.30 | -50,838 | XOSL 26.07.2023 |
09:30:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -131 | 193.20 | -25,309 | XOSL 26.07.2023 |
09:30:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 193.20 | -28,980 | XOSL 26.07.2023 |
09:30:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -38 | 193.20 | -7,342 | XOSL 26.07.2023 |
09:30:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -400 | 193.70 | -77,480 | XOSL 26.07.2023 |
09:39:15 |
| 49787903 SCHB |
NO0010736879 | NOK | -200 | 193.30 | -38,660 | XOSL 26.07.2023 |
09:41:15 |
| 49787903 SCHB |
NO0010736879 | NOK | -200 | 193.10 | -38,620 | XOSL 26.07.2023 |
09:41:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -225 | 192.40 | -43,290 | XOSL 26.07.2023 |
09:51:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -67 | 192.40 | -12,891 | XOSL 26.07.2023 |
09:51:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -227 | 192.50 | -43,698 | XOSL 26.07.2023 |
09:52:47 |
| 49787903 SCHB |
NO0010736879 | NOK | -175 | 192.50 | -33,688 | XOSL 26.07.2023 |
09:54:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -485 | 192.90 | -93,557 | XOSL 26.07.2023 |
09:58:42 |
| 49787903 SCHB |
NO0010736879 | NOK | -243 | 193.00 | -46,899 | XOSL 26.07.2023 |
10:03:10 |
| 49787903 SCHB |
NO0010736879 | NOK | -170 | 193.30 | -32,861 | XOSL 26.07.2023 |
10:06:21 |
| 49787903 SCHB |
NO0010736879 | NOK | -170 | 193.00 | -32,810 | XOSL 26.07.2023 |
10:07:42 |
| 49787903 SCHB |
NO0010736879 | NOK | -128 | 192.60 | -24,653 | XOSL 26.07.2023 |
10:14:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -118 | 192.40 | -22,703 | XOSL 26.07.2023 |
10:31:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -2 | 192.80 | -386 | XOSL 26.07.2023 |
10:34:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -139 | 192.80 | -26,799 | XOSL 26.07.2023 |
10:41:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -196 | 192.80 | -37,789 | XOSL 26.07.2023 |
10:41:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -71 | 192.80 | -13,689 | XOSL 26.07.2023 |
10:41:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -85 | 192.80 | -16,388 | XOSL 26.07.2023 |
10:41:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -139 | 192.80 | -26,799 | XOSL 26.07.2023 |
10:41:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -269 | 193.10 | -51,944 | XOSL 26.07.2023 |
10:46:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -16 | 193.00 | -3,088 | XOSL 26.07.2023 |
10:47:52 |
| 49787903 SCHB |
NO0010736879 | NOK | -109 | 193.00 | -21,037 | XOSL 26.07.2023 |
10:47:52 |
| 49787903 SCHB |
NO0010736879 | NOK | -140 | 192.80 | -26,992 | XOSL 26.07.2023 |
10:47:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -140 | 192.80 | -26,992 | XOSL 26.07.2023 |
10:49:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -73 | 193.00 | -14,089 | XOSL 26.07.2023 |
11:07:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -67 | 193.00 | -12,931 | XOSL 26.07.2023 |
11:07:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -51 | 193.30 | -9,858 | XOSL 26.07.2023 |
11:15:21 |
| 49787903 SCHB |
NO0010736879 | NOK | -477 | 193.30 | -92,204 | XOSL 26.07.2023 |
11:15:21 |
| 49787903 SCHB |
NO0010736879 | NOK | -16 | 193.10 | -3,090 | XOSL 26.07.2023 |
11:20:55 |
| 49787903 SCHB |
NO0010736879 | NOK | -282 | 193.10 | -54,454 | XOSL 26.07.2023 |
11:20:55 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 192.70 | -23,124 | XOSL 26.07.2023 |
11:26:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -178 | 192.70 | -34,301 XOSL |
26.07.2023 | 11:26:07 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -74 | 192.60 | -14,252 XOSL |
26.07.2023 | 11:55:03 |
| 49787903 SCHB |
NO0010736879 | NOK | -52 | 192.60 | -10,015 XOSL |
26.07.2023 | 11:55:03 |
| 49787903 SCHB |
NO0010736879 | NOK | -131 | 193.10 | -25,296 XOSL |
26.07.2023 | 11:58:59 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 193.10 | -14,483 XOSL |
26.07.2023 | 12:17:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -51 | 193.10 | -9,848 XOSL |
26.07.2023 | 12:17:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -20,000 | 192.45 | -3,849,000 XOSL |
26.07.2023 | 12:23:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -921 | 192.20 | -177,016 XOSL |
26.07.2023 | 16:25:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -48 | 196.10 | -9,413 XOSL |
27.07.2023 | 09:09:43 |
| 49787903 SCHB |
NO0010736879 | NOK | -158 | 196.10 | -30,984 XOSL |
27.07.2023 | 09:09:43 |
| 49787903 SCHB |
NO0010736879 | NOK | -85 | 197.20 | -16,762 XOSL |
27.07.2023 | 09:24:09 |
| 49787903 SCHB |
NO0010736879 | NOK | -362 | 197.20 | -71,386 XOSL |
27.07.2023 | 09:24:09 |
| 49787903 SCHB |
NO0010736879 | NOK | -123 | 196.80 | -24,206 XOSL |
27.07.2023 | 09:29:44 |
| 49787903 SCHB |
NO0010736879 | NOK | -123 | 196.70 | -24,194 XOSL |
27.07.2023 | 09:30:02 |
| 49787903 SCHB |
NO0010736879 | NOK | -173 | 196.80 | -34,046 XOSL |
27.07.2023 | 09:31:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -15,000 | 196.50 | -2,947,500 XOSL |
27.07.2023 | 09:34:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -10,000 | 194.70 | -1,947,000 XOSL |
27.07.2023 | 11:18:44 |
| 49787903 SCHB |
NO0010736879 | NOK | -7 | 193.30 | -1,353 XOSL |
27.07.2023 | 16:25:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -204 | 193.30 | -39,433 XOSL |
27.07.2023 | 16:25:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -2,258 | 193.30 | -436,471 XOSL |
27.07.2023 | 16:25:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -1,006 | 193.30 | -194,460 XOSL |
27.07.2023 | 16:25:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -153 | 193.30 | -29,575 XOSL |
27.07.2023 | 16:25:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -1 | 186.00 | -186 XOSL |
28.07.2023 | 09:00:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -103 | 192.80 | -19,858 XOSL |
28.07.2023 | 09:01:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 193.70 | -21,694 XOSL |
28.07.2023 | 09:02:29 |
| 49787903 SCHB |
NO0010736879 | NOK | -109 | 193.30 | -21,070 XOSL |
28.07.2023 | 09:04:01 |
| 49787903 SCHB |
NO0010736879 | NOK | -115 | 192.60 | -22,149 XOSL |
28.07.2023 | 09:14:35 |
| 49787903 SCHB |
NO0010736879 | NOK | -294 | 192.80 | -56,683 XOSL |
28.07.2023 | 09:16:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -73 | 192.70 | -14,067 XOSL |
28.07.2023 | 09:16:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -52 | 192.70 | -10,020 XOSL |
28.07.2023 | 09:16:58 |
| 49787903 SCHB |
NO0010736879 | NOK | -4,908 | 193.15 | -947,980 XOSL |
28.07.2023 | 09:23:50 |
| 49787903 SCHB |
NO0010736879 | NOK | -15,000 | 193.15 | -2,897,250 XOSL |
28.07.2023 | 09:26:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -8,933 | 194.15 | -1,734,342 XOSL |
28.07.2023 | 10:41:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -5 | 196.70 | -984 XOSL |
31.07.2023 | 09:00:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -4 | 196.70 | -787 XOSL |
31.07.2023 | 09:00:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -10 | 196.70 | -1,967 XOSL |
31.07.2023 | 09:00:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -11 | 196.70 | -2,164 XOSL |
31.07.2023 | 09:00:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -439 | 199.00 | -87,361 XOSL |
31.07.2023 | 09:06:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -222 | 198.70 | -44,111 XOSL |
31.07.2023 | 09:08:01 |
| 49787903 SCHB |
NO0010736879 | NOK | -69 | 198.40 | -13,690 XOSL |
31.07.2023 | 09:08:47 |
| 49787903 SCHB |
NO0010736879 | NOK | -49 | 198.40 | -9,722 XOSL |
31.07.2023 | 09:08:47 |
| 49787903 SCHB |
NO0010736879 | NOK | -104 | 198.50 | -20,644 XOSL |
31.07.2023 | 09:10:08 |
| 49787903 SCHB |
NO0010736879 | NOK | -156 | 199.00 | -31,044 XOSL |
31.07.2023 | 09:12:38 |
| 49787903 SCHB |
NO0010736879 | NOK | -124 | 198.70 | -24,639 XOSL |
31.07.2023 | 09:36:39 |
| 49787903 SCHB |
NO0010736879 | NOK | -99 | 198.70 | -19,671 XOSL |
31.07.2023 | 09:58:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -86 | 198.70 | -17,088 XOSL |
31.07.2023 | 09:58:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -274 | 198.80 | -54,471 XOSL |
31.07.2023 | 09:59:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -50 | 198.80 | -9,940 XOSL |
31.07.2023 | 10:04:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 198.80 | -14,910 XOSL |
31.07.2023 | 10:04:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 198.80 | -23,856 XOSL |
31.07.2023 | 10:04:04 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -238 | 198.90 | -47,338 XOSL |
31.07.2023 | 10:52:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -103 | 198.90 | -20,487 XOSL |
31.07.2023 | 10:52:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -46 | 199.00 | -9,154 XOSL |
31.07.2023 | 10:52:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -123 | 199.00 | -24,477 XOSL |
31.07.2023 | 10:52:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -83 | 198.80 | -16,500 XOSL |
31.07.2023 | 10:52:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -35 | 198.80 | -6,958 XOSL |
31.07.2023 | 10:52:34 |
| 49787903 SCHB |
NO0010736879 | NOK | -192 | 198.70 | -38,150 XOSL |
31.07.2023 | 10:56:38 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.00 | -14,925 XOSL |
31.07.2023 | 10:56:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -44 | 199.00 | -8,756 XOSL |
31.07.2023 | 10:56:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 199.00 | -22,288 XOSL |
31.07.2023 | 10:56:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -38 | 199.00 | -7,562 XOSL |
31.07.2023 | 10:56:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -449 | 198.80 | -89,261 XOSL |
31.07.2023 | 11:00:03 |
| 49787903 SCHB |
NO0010736879 | NOK | -66 | 198.80 | -13,121 XOSL |
31.07.2023 | 11:00:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -72 | 198.80 | -14,314 XOSL |
31.07.2023 | 11:00:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -68 | 198.40 | -13,491 XOSL |
31.07.2023 | 11:01:07 |
| 49787903 SCHB |
NO0010736879 | NOK | -53 | 198.40 | -10,515 XOSL |
31.07.2023 | 11:01:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -134 | 199.00 | -26,666 XOSL |
31.07.2023 | 11:06:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.00 | -14,925 XOSL |
31.07.2023 | 11:06:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -41 | 199.00 | -8,159 XOSL |
31.07.2023 | 11:06:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -293 | 198.90 | -58,278 XOSL |
31.07.2023 | 11:06:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -323 | 198.80 | -64,212 XOSL |
31.07.2023 | 11:07:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -124 | 198.80 | -24,651 XOSL |
31.07.2023 | 11:07:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -135 | 198.80 | -26,838 XOSL |
31.07.2023 | 11:07:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -65 | 198.40 | -12,896 XOSL |
31.07.2023 | 11:07:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -65 | 198.50 | -12,903 XOSL |
31.07.2023 | 11:10:53 |
| 49787903 SCHB |
NO0010736879 | NOK | -110 | 198.50 | -21,835 XOSL |
31.07.2023 | 11:12:10 |
| 49787903 SCHB |
NO0010736879 | NOK | -44 | 198.10 | -8,716 XOSL |
31.07.2023 | 11:13:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -262 | 198.60 | -52,033 XOSL |
31.07.2023 | 11:15:37 |
| 49787903 SCHB |
NO0010736879 | NOK | -142 | 198.70 | -28,215 XOSL |
31.07.2023 | 11:15:55 |
| 49787903 SCHB |
NO0010736879 | NOK | -20 | 198.70 | -3,974 XOSL |
31.07.2023 | 11:15:55 |
| 49787903 SCHB |
NO0010736879 | NOK | -155 | 198.50 | -30,768 XOSL |
31.07.2023 | 11:18:02 |
| 49787903 SCHB |
NO0010736879 | NOK | -130 | 198.70 | -25,831 XOSL |
31.07.2023 | 11:23:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -16 | 199.20 | -3,187 XOSL |
31.07.2023 | 11:28:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -259 | 199.70 | -51,722 XOSL |
31.07.2023 | 11:29:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.70 | -14,978 XOSL |
31.07.2023 | 11:29:48 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.70 | -14,978 XOSL |
31.07.2023 | 11:29:48 |
| 49787903 SCHB |
NO0010736879 | NOK | -27 | 199.70 | -5,392 XOSL |
31.07.2023 | 11:29:48 |
| 49787903 SCHB |
NO0010736879 | NOK | -108 | 199.80 | -21,578 XOSL |
31.07.2023 | 11:35:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -182 | 200.20 | -36,436 XOSL |
31.07.2023 | 11:38:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 200.40 | -22,445 XOSL |
31.07.2023 | 11:45:25 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 200.20 | -22,422 XOSL |
31.07.2023 | 11:45:43 |
| 49787903 SCHB |
NO0010736879 | NOK | -124 | 200.00 | -24,800 XOSL |
31.07.2023 | 11:49:18 |
| 49787903 SCHB |
NO0010736879 | NOK | -270 | 200.00 | -54,000 XOSL |
31.07.2023 | 12:16:54 |
| 49787903 SCHB |
NO0010736879 | NOK | -128 | 200.00 | -25,600 XOSL |
31.07.2023 | 12:16:54 |
| 49787903 SCHB |
NO0010736879 | NOK | -73 | 199.80 | -14,585 XOSL |
31.07.2023 | 12:17:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -74 | 199.80 | -14,785 XOSL |
31.07.2023 | 12:17:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.80 | -14,985 XOSL |
31.07.2023 | 12:17:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -2 | 199.80 | -400 XOSL |
31.07.2023 | 12:17:40 |
| 49787903 SCHB |
NO0010736879 | NOK | -63 | 199.80 | -12,587 XOSL |
31.07.2023 | 12:17:40 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -32 | 199.80 | -6,394 XOSL |
31.07.2023 | 12:21:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.80 | -14,985 XOSL |
31.07.2023 | 12:21:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -9 | 199.80 | -1,798 XOSL |
31.07.2023 | 12:21:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -66 | 199.80 | -13,187 XOSL |
31.07.2023 | 12:21:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -68 | 199.80 | -13,586 XOSL |
31.07.2023 | 12:21:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -96 | 200.00 | -19,200 XOSL |
31.07.2023 | 12:24:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -240 | 200.00 | -48,000 XOSL |
31.07.2023 | 12:24:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -57 | 200.00 | -11,400 XOSL |
31.07.2023 | 12:24:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -196 | 200.00 | -39,200 XOSL |
31.07.2023 | 12:24:13 |
| 49787903 SCHB |
NO0010736879 | NOK | -106 | 199.90 | -21,189 XOSL |
31.07.2023 | 12:25:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.90 | -14,993 XOSL |
31.07.2023 | 12:26:06 |
| 49787903 SCHB |
NO0010736879 | NOK | -42 | 199.90 | -8,396 XOSL |
31.07.2023 | 12:26:06 |
| 49787903 SCHB |
NO0010736879 | NOK | -272 | 199.90 | -54,373 XOSL |
31.07.2023 | 12:33:59 |
| 49787903 SCHB |
NO0010736879 | NOK | -3 | 199.80 | -599 XOSL |
31.07.2023 | 12:34:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.80 | -14,985 XOSL |
31.07.2023 | 12:34:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.80 | -14,985 XOSL |
31.07.2023 | 12:34:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -25 | 199.80 | -4,995 XOSL |
31.07.2023 | 12:34:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -119 | 199.80 | -23,776 XOSL |
31.07.2023 | 12:40:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.80 | -14,985 XOSL |
31.07.2023 | 12:40:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -32 | 199.80 | -6,394 XOSL |
31.07.2023 | 12:40:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -113 | 199.80 | -22,577 XOSL |
31.07.2023 | 12:40:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -15 | 199.80 | -2,997 XOSL |
31.07.2023 | 12:40:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 199.80 | -23,976 XOSL |
31.07.2023 | 12:40:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 199.80 | -23,976 XOSL |
31.07.2023 | 12:40:19 |
| 49787903 SCHB |
NO0010736879 | NOK | -158 | 199.60 | -31,537 XOSL |
31.07.2023 | 12:44:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -123 | 199.80 | -24,575 XOSL |
31.07.2023 | 12:49:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -105 | 199.80 | -20,979 XOSL |
31.07.2023 | 12:49:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -466 | 200.00 | -93,200 XOSL |
31.07.2023 | 12:54:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -491 | 200.00 | -98,200 XOSL |
31.07.2023 | 12:54:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.20 | -15,015 XOSL |
31.07.2023 | 12:56:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.20 | -15,015 XOSL |
31.07.2023 | 12:56:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -50 | 200.20 | -10,010 XOSL |
31.07.2023 | 12:56:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.20 | -15,015 XOSL |
31.07.2023 | 12:56:56 |
| 49787903 SCHB |
NO0010736879 | NOK | -141 | 200.00 | -28,200 XOSL |
31.07.2023 | 12:57:06 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.20 | -15,015 XOSL |
31.07.2023 | 12:59:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 200.20 | -30,030 XOSL |
31.07.2023 | 12:59:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.20 | -15,015 XOSL |
31.07.2023 | 12:59:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -16 | 200.20 | -3,203 XOSL |
31.07.2023 | 12:59:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.20 | -15,015 XOSL |
31.07.2023 | 12:59:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -142 | 200.20 | -28,428 XOSL |
31.07.2023 | 12:59:37 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 200.20 | -22,422 XOSL |
31.07.2023 | 13:00:14 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 200.20 | -22,422 XOSL |
31.07.2023 | 13:01:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 200.00 | -22,400 XOSL |
31.07.2023 | 13:02:41 |
| 49787903 SCHB |
NO0010736879 | NOK | -50 | 200.60 | -10,030 XOSL |
31.07.2023 | 13:08:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -5 | 200.60 | -1,003 XOSL |
31.07.2023 | 13:08:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 200.60 | -20,060 XOSL |
31.07.2023 | 13:08:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -49 | 200.60 | -9,829 XOSL |
31.07.2023 | 13:08:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -70 | 200.60 | -14,042 XOSL |
31.07.2023 | 13:08:46 |
| 49787903 SCHB |
NO0010736879 | NOK | -145 | 200.40 | -29,058 XOSL |
31.07.2023 | 13:11:04 |
|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -60 | 200.80 | -12,048 XOSL |
31.07.2023 | 13:18:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 200.80 | -15,060 XOSL |
31.07.2023 | 13:18:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -10 | 200.80 | -2,008 XOSL |
31.07.2023 | 13:18:12 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 201.20 | -24,144 XOSL |
31.07.2023 | 13:20:53 |
| 49787903 SCHB |
NO0010736879 | NOK | -129 | 201.20 | -25,955 XOSL |
31.07.2023 | 13:20:53 |
| 49787903 SCHB |
NO0010736879 | NOK | -120 | 201.20 | -24,144 XOSL |
31.07.2023 | 13:20:55 |
| 49787903 SCHB |
NO0010736879 | NOK | -45 | 201.20 | -9,054 XOSL |
31.07.2023 | 13:21:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -82 | 201.20 | -16,498 XOSL |
31.07.2023 | 13:21:16 |
| 49787903 SCHB |
NO0010736879 | NOK | -136 | 201.20 | -27,363 XOSL |
31.07.2023 | 13:25:28 |
| 49787903 SCHB |
NO0010736879 | NOK | -115 | 201.20 | -23,138 XOSL |
31.07.2023 | 13:25:28 |
| 49787903 SCHB |
NO0010736879 | NOK | -63 | 201.00 | -12,663 XOSL |
31.07.2023 | 13:26:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -101 | 201.00 | -20,301 XOSL |
31.07.2023 | 13:26:04 |
| 49787903 SCHB |
NO0010736879 | NOK | -464 | 201.60 | -93,542 XOSL |
31.07.2023 | 13:37:59 |
| 49787903 SCHB |
NO0010736879 | NOK | -288 | 201.60 | -58,061 XOSL |
31.07.2023 | 13:38:01 |
| 49787903 SCHB |
NO0010736879 | NOK | -288 | 201.60 | -58,061 XOSL |
31.07.2023 | 13:38:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -144 | 200.40 | -28,858 XOSL |
31.07.2023 | 14:08:51 |
| 49787903 SCHB |
NO0010736879 | NOK | -136 | 199.90 | -27,186 XOSL |
31.07.2023 | 14:35:02 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.50 | -14,963 XOSL |
31.07.2023 | 14:36:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -53 | 199.50 | -10,574 XOSL |
31.07.2023 | 14:36:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -116 | 199.50 | -23,142 XOSL |
31.07.2023 | 14:38:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -16 | 199.50 | -3,192 XOSL |
31.07.2023 | 14:38:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -105 | 199.30 | -20,927 XOSL |
31.07.2023 | 14:48:02 |
| 49787903 SCHB |
NO0010736879 | NOK | -29 | 199.30 | -5,780 XOSL |
31.07.2023 | 14:48:02 |
| 49787903 SCHB |
NO0010736879 | NOK | -129 | 199.40 | -25,723 XOSL |
31.07.2023 | 15:02:11 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 199.40 | -29,910 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.40 | -14,955 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.40 | -14,955 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -75 | 199.40 | -14,955 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -625 | 199.40 | -124,625 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -95 | 199.40 | -18,943 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -850 | 199.40 | -169,490 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 199.40 | -29,910 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -625 | 199.40 | -124,625 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -205 | 199.40 | -40,877 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 199.40 | -29,910 XOSL |
31.07.2023 | 15:11:45 |
| 49787903 SCHB |
NO0010736879 | NOK | -83 | 199.40 | -16,550 XOSL |
31.07.2023 | 15:12:20 |
| 49787903 SCHB |
NO0010736879 | NOK | -65 | 199.40 | -12,961 XOSL |
31.07.2023 | 15:12:23 |
| 49787903 SCHB |
NO0010736879 | NOK | -200 | 199.40 | -39,880 XOSL |
31.07.2023 | 15:17:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -45 | 199.40 | -8,973 XOSL |
31.07.2023 | 15:18:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -59 | 199.40 | -11,765 XOSL |
31.07.2023 | 15:18:59 |
| 49787903 SCHB |
NO0010736879 | NOK | -95 | 199.40 | -18,943 XOSL |
31.07.2023 | 15:22:49 |
| 49787903 SCHB |
NO0010736879 | NOK | -98 | 199.40 | -19,541 XOSL |
31.07.2023 | 15:24:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -10 | 199.40 | -1,994 XOSL |
31.07.2023 | 15:24:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -15 | 199.40 | -2,991 XOSL |
31.07.2023 | 15:24:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -706 | 200.20 | -141,341 XOSL |
31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -88 | 200.20 | -17,618 XOSL |
31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -191 | 200.20 | -38,238 XOSL |
31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -14 | 200.20 | -2,803 XOSL |
31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -191 | 200.20 | -38,238 | XOSL | 31.07.2023 | 16:10:22 |
|---|---|---|---|---|---|---|---|---|
| 49787903 SCHB |
NO0010736879 | NOK | -88 | 200.20 | -17,618 | XOSL | 31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -191 | 200.20 | -38,238 | XOSL | 31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -375 | 200.20 | -75,075 | XOSL | 31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -155 | 200.20 | -31,031 | XOSL | 31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -316 | 200.20 | -63,263 | XOSL | 31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -37 | 200.20 | -7,407 | XOSL | 31.07.2023 | 16:10:22 |
| 49787903 SCHB |
NO0010736879 | NOK | -54 | 200.20 | -10,811 | XOSL | 31.07.2023 | 16:10:24 |
| 49787903 SCHB |
NO0010736879 | NOK | -505 | 200.20 | -101,101 | XOSL | 31.07.2023 | 16:10:28 |
| 49787903 SCHB |
NO0010736879 | NOK | -88 | 200.20 | -17,618 | XOSL | 31.07.2023 | 16:10:28 |
| 49787903 SCHB |
NO0010736879 | NOK | -20 | 200.20 | -4,004 | XOSL | 31.07.2023 | 16:10:28 |
| 49787903 SCHB |
NO0010736879 | NOK | -54 | 200.20 | -10,811 | XOSL | 31.07.2023 | 16:10:51 |
| 49787903 SCHB |
NO0010736879 | NOK | -21 | 200.20 | -4,204 | XOSL | 31.07.2023 | 16:11:44 |
| 49787903 SCHB |
NO0010736879 | NOK | -34 | 200.20 | -6,807 | XOSL | 31.07.2023 | 16:12:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -112 | 200.20 | -22,422 | XOSL | 31.07.2023 | 16:12:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -759 | 200.20 | -151,952 | XOSL | 31.07.2023 | 16:12:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -197 | 200.20 | -39,439 | XOSL | 31.07.2023 | 16:14:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -682 | 200.20 | -136,536 | XOSL | 31.07.2023 | 16:14:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -121 | 200.20 | -24,224 | XOSL | 31.07.2023 | 16:14:57 |
| 49787903 SCHB |
NO0010736879 | NOK | -28 | 200.20 | -5,606 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 200.20 | -30,030 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -59 | 200.20 | -11,812 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -27 | 200.20 | -5,405 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -46 | 200.20 | -9,209 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -153 | 200.20 | -30,631 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 200.20 | -20,020 | XOSL | 31.07.2023 | 16:15:31 |
| 49787903 SCHB |
NO0010736879 | NOK | -55 | 200.20 | -11,011 | XOSL | 31.07.2023 | 16:15:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -78 | 200.20 | -15,616 | XOSL | 31.07.2023 | 16:15:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -304 | 200.20 | -60,861 | XOSL | 31.07.2023 | 16:15:33 |
| 49787903 SCHB |
NO0010736879 | NOK | -5 | 200.20 | -1,001 | XOSL | 31.07.2023 | 16:15:59 |
| 49787903 SCHB |
NO0010736879 | NOK | -188 | 200.20 | -37,638 | XOSL | 31.07.2023 | 16:15:59 |
| 49787903 SCHB |
NO0010736879 | NOK | -25 | 200.20 | -5,005 | XOSL | 31.07.2023 | 16:16:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -24 | 200.20 | -4,805 | XOSL | 31.07.2023 | 16:16:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -46 | 200.20 | -9,209 | XOSL | 31.07.2023 | 16:16:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -12 | 200.20 | -2,402 | XOSL | 31.07.2023 | 16:16:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 200.20 | -20,020 | XOSL | 31.07.2023 | 16:16:00 |
| 49787903 SCHB |
NO0010736879 | NOK | -58 | 200.20 | -11,612 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -78 | 200.20 | -15,616 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -100 | 200.20 | -20,020 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -31 | 200.20 | -6,206 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -85 | 200.20 | -17,017 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -88 | 200.20 | -17,618 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -160 | 200.20 | -32,032 | XOSL | 31.07.2023 | 16:16:30 |
| 49787903 SCHB |
NO0010736879 | NOK | -34 | 200.20 | -6,807 | XOSL | 31.07.2023 | 16:16:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -150 | 200.20 | -30,030 | XOSL | 31.07.2023 | 16:16:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -72 | 200.20 | -14,414 | XOSL | 31.07.2023 | 16:16:32 |
| 49787903 SCHB |
NO0010736879 | NOK | -1,276 | 198.90 | -253,796 | XOSL | 31.07.2023 | 16:25:26 |
| 49787903 SCHB |
NO0010736879 | NOK | -1,785 | 198.90 | -355,037 | XOSL | 31.07.2023 | 16:25:26 |
| TOTAL | -146,300 194.15 | -28,403,734 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.