Transaction in Own Shares • Aug 1, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
1.8.2023 07:00:00 CEST | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022 The duration of the repurchase programme: The buyback programme will end no later than 30 September 2023 Size of the repurchase programme: Up to 4% of issued shares (total issued shares are approx. 234.3 million) with a
For the period 25 July until 31 July 2023, Schibsted has purchased a total of 119,700 own A-shares at an average price of NOK 212.6465 per share, and a total of 146,300 own B-shares at an average price of NOK 194.1472 per share.
maximum value of NOK 1.7 billion
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 25 Jul 2023 | 22,500 | 206.7407 | 4,651,665 |
| 26 Jul 2023 | 24,300 | 209.8809 | 5,100,107 |
| 27 Jul 2023 | 24,300 | 213.0487 | 5,177,082 |
| 28 Jul 2023 | 24,300 | 215.5399 | 5,237,620 |
| 31 Jul 2023 | 24,300 | 217.5847 | 5,287,309 |
| Total for period | 119,700 | 212.6465 | 25,453,783 |
| Previously disclosed |
3,014,293 | 196.9691 | 593,722,472 |
| Total for programme |
3,133,993 | 197.5678 | 619,176,255 |
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 25 Jul 2023 | 27,500 | 189.2489 | 5,204,346 |
| 26 Jul 2023 | 29,700 | 192.4610 | 5,716,090 |
| 27 Jul 2023 | 29,700 | 195.5146 | 5,806,784 |
| 28 Jul 2023 | 29,700 | 193.4445 | 5,745,300 |
| 31 Jul 2023 | 29,700 | 199.7042 | 5,931,213 |
| Total for period | 146,300 | 194.1472 | 28,403,734 |
| Previously disclosed |
3,684,047 | 186.74884 | 687,991,501 |
| Total for programme |
3,830,347 | 187.0314 | 716,395,235 |
Following the transactions above, Schibsted has bought back a total of 6,964,340 shares with a transaction value of approx. NOK 1,335,571,490 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 3,133,993 own A-shares, and a total of 4,265,250 own B-shares, corresponding to 3.16% of total issued shares in Schibsted.
A detailed overview of all transactions made under the buyback programme that have been carried out during the abovementioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 1 August 2023 SCHIBSTED ASA
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835, [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.