Transaction in Own Shares • Aug 14, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49807150 | SCHA | NO0003028904 | NOK | -4 | 209.00 | -836.00 | XOSL | 08.08.2023 | 9:00:07 |
| 49807150 | SCHA | NO0003028904 | NOK | -9 | 209.00 | -1881.00 | XOSL | 08.08.2023 | 9:00:07 |
| 49807150 | SCHA | NO0003028904 | NOK | -6 | 209.00 | -1254.00 | XOSL | 08.08.2023 | 9:00:07 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 208.50 | -20850.00 | XOSL | 08.08.2023 | 9:05:32 |
| 49807150 | SCHA | NO0003028904 | NOK | -214 | 208.50 | -44619.00 | XOSL | 08.08.2023 | 9:05:32 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 208.60 | -20860.00 | XOSL | 08.08.2023 | 9:08:58 |
| 49807150 | SCHA | NO0003028904 | NOK | -66 | 208.60 | -13767.60 | XOSL | 08.08.2023 | 9:08:58 |
| 49807150 | SCHA | NO0003028904 | NOK | -66 | 208.60 | -13767.60 | XOSL | 08.08.2023 | 9:08:58 |
| 49807150 | SCHA | NO0003028904 | NOK | -32 | 209.10 | -6691.20 | XOSL | 08.08.2023 | 9:23:18 |
| 49807150 | SCHA | NO0003028904 | NOK | -82 | 209.10 | -17146.20 | XOSL | 08.08.2023 | 9:23:18 |
| 49807150 | SCHA | NO0003028904 | NOK | -69 | 209.40 | -14448.60 | XOSL | 08.08.2023 | 9:24:23 |
| 49807150 | SCHA | NO0003028904 | NOK | -236 | 209.40 | -49418.40 | XOSL | 08.08.2023 | 9:24:24 |
| 49807150 | SCHA | NO0003028904 | NOK | -101 | 209.30 | -21139.30 | XOSL | 08.08.2023 | 9:26:17 |
| 49807150 | SCHA | NO0003028904 | NOK | -200 | 210.80 | -42160.00 | XOSL | 08.08.2023 | 9:33:50 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 210.80 | -21080.00 | XOSL | 08.08.2023 | 9:33:50 |
| 49807150 | SCHA | NO0003028904 | NOK | -11 | 210.80 | -2318.80 | XOSL | 08.08.2023 | 9:33:50 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 211.10 | -21110.00 | XOSL | 08.08.2023 | 9:34:09 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 211.10 | -21110.00 | XOSL | 08.08.2023 | 9:34:09 |
| 49807150 | SCHA | NO0003028904 | NOK | -28 | 211.10 | -5910.80 | XOSL | 08.08.2023 | 9:34:09 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 210.90 | -21090.00 | XOSL | 08.08.2023 | 9:36:49 |
| 49807150 | SCHA | NO0003028904 | NOK | -115 | 210.90 | -24253.50 | XOSL | 08.08.2023 | 10:00:54 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 210.90 | -21090.00 | XOSL | 08.08.2023 | 10:12:57 |
| 49807150 | SCHA | NO0003028904 | NOK | -20 | 210.90 | -4218.00 | XOSL | 08.08.2023 | 10:12:57 |
| 49807150 | SCHA | NO0003028904 | NOK | -100 | 210.90 | -21090.00 | XOSL | 08.08.2023 | 10:15:03 |
| 49807150 | SCHA | NO0003028904 | NOK | -96 | 210.80 | -20236.80 | XOSL | 08.08.2023 | 10:40:11 |
| 49807150 | SCHA | NO0003028904 | NOK | -96 | 210.80 | -20236.80 | XOSL | 08.08.2023 | 10:44:08 |
| 49807150 | SCHA | NO0003028904 | NOK | -92 | 210.40 | -19356.80 | XOSL | 08.08.2023 | 11:08:19 |
| 49807150 | SCHA | NO0003028904 | NOK | -135 | 210.50 | -28417.50 | XOSL | 08.08.2023 | 11:15:50 |
| 49807150 | SCHA | NO0003028904 | NOK | -82 | 210.50 | -17261.00 | XOSL | 08.08.2023 | 11:15:52 |
| 49807150 | SCHA | NO0003028904 | NOK | -12 | 210.50 | -2526.00 | XOSL | 08.08.2023 | 11:15:52 |
| 49807150 | SCHA | NO0003028904 | NOK | -102 | 210.90 | -21511.80 | XOSL | 08.08.2023 | 11:19:33 |
| 49807150 | SCHA | NO0003028904 | NOK | -140 | 210.90 | -29526.00 | XOSL | 08.08.2023 | 11:19:33 |
| 49807150 | SCHA | NO0003028904 | NOK | -102 | 210.90 | -21511.80 | XOSL | 08.08.2023 | 11:20:46 |
| 49807150 | SCHA | NO0003028904 | NOK | -91 | 211.00 | -19201.00 | XOSL | 08.08.2023 | 11:21:33 |
| 49807150 | SCHA | NO0003028904 | NOK | -88 | 211.00 | -18568.00 | XOSL | 08.08.2023 | 11:22:11 |
| 49807150 | SCHA | NO0003028904 | NOK | -88 | 210.90 | -18559.20 | XOSL | 08.08.2023 | 11:22:51 |
| 49807150 | SCHA | NO0003028904 | NOK | -117 | 210.50 | -24628.50 | XOSL | 08.08.2023 | 11:23:34 |
| 49807150 | SCHA | NO0003028904 | NOK | -117 | 210.40 | -24616.80 | XOSL | 08.08.2023 | 11:24:10 |
| 49807150 | SCHA | NO0003028904 | NOK | -114 | 210.10 | -23951.40 | XOSL | 08.08.2023 | 11:35:56 |
| 49807150 | SCHA | NO0003028904 | NOK | -13 | 210.10 | -2731.30 | XOSL | 08.08.2023 | 11:35:56 |
| 49807150 | SCHA | NO0003028904 | NOK | -152 | 209.70 | -31874.40 | XOSL | 08.08.2023 | 11:36:59 |
| 49807150 | SCHA | NO0003028904 | NOK | -164 | 210.30 | -34489.20 | XOSL | 08.08.2023 | 11:55:40 |
| 49807150 | SCHA | NO0003028904 | NOK | -46 | 211.20 | -9715.20 | XOSL | 08.08.2023 | 12:01:47 |
| 49807150 | SCHA | NO0003028904 | NOK | -5 | 211.20 | -1056.00 | XOSL | 08.08.2023 | 12:01:47 |
| 49807150 | SCHA | NO0003028904 | NOK | -330 | 211.20 | -69696.00 | XOSL | 08.08.2023 | 12:01:47 |
| 49807150 | SCHA | NO0003028904 | NOK | -107 | 211.60 | -22641.20 | XOSL | 08.08.2023 | 12:01:54 |
| 49807150 | SCHA | NO0003028904 | NOK | -103 | 211.20 | -21753.60 | XOSL | 08.08.2023 | 12:07:18 |
| 49807150 | SCHA | NO0003028904 | NOK | -292 | 212.00 | -61904.00 | XOSL | 08.08.2023 | 12:12:47 |
| 49807150 | SCHA | NO0003028904 | NOK | -111 | 212.00 | -23532.00 | XOSL | 08.08.2023 | 12:12:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -125 | 212.10 | -26512.50 XOSL |
08.08.2023 | 12:14:55 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -101 | 212.20 | -21432.20 XOSL |
08.08.2023 | 12:25:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -101 | 212.20 | -21432.20 XOSL |
08.08.2023 | 12:27:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -264 | 213.10 | -56258.40 XOSL |
08.08.2023 | 12:34:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -145 | 213.10 | -30899.50 XOSL |
08.08.2023 | 12:34:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -200 | 212.90 | -42580.00 XOSL |
08.08.2023 | 12:39:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -64 | 212.90 | -13625.60 XOSL |
08.08.2023 | 12:39:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -137 | 212.90 | -29167.30 XOSL |
08.08.2023 | 12:40:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -137 | 212.70 | -29139.90 XOSL |
08.08.2023 | 12:41:53 |
| 49807150 SCHA |
NO0003028904 | NOK | -132 | 213.00 | -28116.00 XOSL |
08.08.2023 | 13:02:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -137 | 213.00 | -29181.00 XOSL |
08.08.2023 | 13:02:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -73 | 213.10 | -15556.30 XOSL |
08.08.2023 | 13:07:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -158 | 213.10 | -33669.80 XOSL |
08.08.2023 | 13:07:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 212.90 | -17883.60 XOSL |
08.08.2023 | 13:08:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 212.90 | -17883.60 XOSL |
08.08.2023 | 13:08:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -56 | 212.90 | -11922.40 XOSL |
08.08.2023 | 13:12:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -44 | 212.90 | -9367.60 XOSL |
08.08.2023 | 13:12:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:27 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -2 | 213.00 | -426.00 XOSL |
08.08.2023 | 13:12:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -98 | 213.00 | -20874.00 XOSL |
08.08.2023 | 13:12:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -80 | 213.00 | -17040.00 XOSL |
08.08.2023 | 13:12:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -11 | 213.00 | -2343.00 XOSL |
08.08.2023 | 13:12:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -9 | 213.00 | -1917.00 XOSL |
08.08.2023 | 13:12:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -2 | 213.00 | -426.00 XOSL |
08.08.2023 | 13:12:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 213.00 | -19809.00 XOSL |
08.08.2023 | 13:12:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:35 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:41 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 213.10 | -17687.30 XOSL |
08.08.2023 | 13:12:41 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 213.10 | -17687.30 XOSL |
08.08.2023 | 13:12:42 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:42 |
| 49807150 SCHA |
NO0003028904 | NOK | -2 | 212.90 | -425.80 XOSL |
08.08.2023 | 13:12:44 |
| 49807150 SCHA |
NO0003028904 | NOK | -3 | 212.90 | -638.70 XOSL |
08.08.2023 | 13:12:45 |
| 49807150 SCHA |
NO0003028904 | NOK | -97 | 212.90 | -20651.30 XOSL |
08.08.2023 | 13:12:45 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:46 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:48 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:51 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:52 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:53 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -97 | 212.90 | -20651.30 XOSL |
08.08.2023 | 13:12:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:56 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:57 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:58 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:12:59 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:00 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -96 | 212.90 | -20438.40 XOSL |
08.08.2023 | 13:13:06 |
| 49807150 SCHA |
NO0003028904 | NOK | -18 | 212.90 | -3832.20 XOSL |
08.08.2023 | 13:13:07 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:10 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:12 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:13 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -77 | 212.90 | -16393.30 XOSL |
08.08.2023 | 13:13:17 |
| 49807150 SCHA |
NO0003028904 | NOK | -5 | 212.90 | -1064.50 XOSL |
08.08.2023 | 13:13:17 |
| 49807150 SCHA |
NO0003028904 | NOK | -60 | 212.90 | -12774.00 XOSL |
08.08.2023 | 13:13:19 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:27 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -41 | 212.90 | -8728.90 XOSL |
08.08.2023 | 13:13:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -59 | 212.90 | -12561.10 XOSL |
08.08.2023 | 13:13:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -307 | 213.20 | -65452.40 XOSL |
08.08.2023 | 13:13:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -14 | 213.00 | -2982.00 XOSL |
08.08.2023 | 13:13:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -67 | 213.00 | -14271.00 XOSL |
08.08.2023 | 13:13:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:13:35 |
| 49807150 SCHA |
NO0003028904 | NOK | -26 | 212.90 | -5535.40 XOSL |
08.08.2023 | 13:13:36 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -74 | 212.90 | -15754.60 XOSL |
08.08.2023 | 13:13:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -39 | 212.90 | -8303.10 XOSL |
08.08.2023 | 13:13:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -61 | 212.90 | -12986.90 XOSL |
08.08.2023 | 13:13:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -52 | 212.90 | -11070.80 XOSL |
08.08.2023 | 13:13:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:20:52 |
| 49807150 SCHA |
NO0003028904 | NOK | -45 | 212.90 | -9580.50 XOSL |
08.08.2023 | 13:30:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -403 | 212.90 | -85798.70 XOSL |
08.08.2023 | 13:30:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -491 | 212.90 | -104533.90 XOSL |
08.08.2023 | 13:30:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -94 | 212.90 | -20012.60 XOSL |
08.08.2023 | 13:38:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -415 | 212.90 | -88353.50 XOSL |
08.08.2023 | 13:38:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 13:38:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -157 | 211.90 | -33268.30 XOSL |
08.08.2023 | 13:39:48 |
| 49807150 SCHA |
NO0003028904 | NOK | -11 | 211.90 | -2330.90 XOSL |
08.08.2023 | 13:39:48 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.60 | -21260.00 XOSL |
08.08.2023 | 13:56:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -4 | 212.60 | -850.40 XOSL |
08.08.2023 | 13:56:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.60 | -21260.00 XOSL |
08.08.2023 | 14:04:41 |
| 49807150 SCHA |
NO0003028904 | NOK | -97 | 212.70 | -20631.90 XOSL |
08.08.2023 | 14:04:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -98 | 212.50 | -20825.00 XOSL |
08.08.2023 | 14:08:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -98 | 212.60 | -20834.80 XOSL |
08.08.2023 | 14:12:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -104 | 212.40 | -22089.60 XOSL |
08.08.2023 | 14:27:52 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.30 | -21230.00 XOSL |
08.08.2023 | 14:27:52 |
| 49807150 SCHA |
NO0003028904 | NOK | -27 | 212.30 | -5732.10 XOSL |
08.08.2023 | 14:27:53 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 211.90 | -21190.00 XOSL |
08.08.2023 | 14:33:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 211.90 | -21190.00 XOSL |
08.08.2023 | 14:33:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 211.90 | -21190.00 XOSL |
08.08.2023 | 14:36:43 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 211.80 | -21180.00 XOSL |
08.08.2023 | 14:44:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -74 | 212.00 | -15688.00 XOSL |
08.08.2023 | 14:50:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.30 | -21230.00 XOSL |
08.08.2023 | 15:05:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.30 | -21230.00 XOSL |
08.08.2023 | 15:05:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -6 | 212.30 | -1273.80 XOSL |
08.08.2023 | 15:05:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 212.40 | -17841.60 XOSL |
08.08.2023 | 15:09:46 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 XOSL |
08.08.2023 | 15:15:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -14 | 212.70 | -2977.80 XOSL |
08.08.2023 | 15:15:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -40 | 212.70 | -8508.00 XOSL |
08.08.2023 | 15:15:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -77 | 212.70 | -16377.90 XOSL |
08.08.2023 | 15:15:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 XOSL |
08.08.2023 | 15:20:59 |
| 49807150 SCHA |
NO0003028904 | NOK | -1 | 212.70 | -212.70 XOSL |
08.08.2023 | 15:20:59 |
| 49807150 SCHA |
NO0003028904 | NOK | -85 | 212.90 | -18096.50 XOSL |
08.08.2023 | 15:27:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -87 | 212.90 | -18522.30 XOSL |
08.08.2023 | 15:27:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.90 | -21290.00 XOSL |
08.08.2023 | 15:27:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -76 | 212.80 | -16172.80 XOSL |
08.08.2023 | 15:31:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -98 | 212.80 | -20854.40 XOSL |
08.08.2023 | 15:36:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -7 | 212.70 | -1488.90 XOSL |
08.08.2023 | 15:38:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 212.70 | -19781.10 XOSL |
08.08.2023 | 15:38:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -21 | 212.70 | -4466.70 XOSL |
08.08.2023 | 15:38:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 212.60 | -19771.80 XOSL |
08.08.2023 | 15:45:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -98 | 212.60 | -20834.80 XOSL |
08.08.2023 | 15:48:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -98 | 212.60 | -20834.80 XOSL |
08.08.2023 | 15:48:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -86 | 212.60 | -18283.60 XOSL |
08.08.2023 | 15:55:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -96 | 212.70 | -20419.20 XOSL |
08.08.2023 | 15:55:50 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -77 | 212.60 | -16370.20 XOSL |
08.08.2023 | 15:56:58 |
| 49807150 SCHA |
NO0003028904 | NOK | -19 | 212.60 | -4039.40 XOSL |
08.08.2023 | 15:56:58 |
| 49807150 SCHA |
NO0003028904 | NOK | -23 | 213.30 | -4905.90 XOSL |
08.08.2023 | 16:08:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -69 | 213.30 | -14717.70 XOSL |
08.08.2023 | 16:08:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -2 | 213.30 | -426.60 XOSL |
08.08.2023 | 16:08:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -19 | 213.30 | -4052.70 XOSL |
08.08.2023 | 16:08:46 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 213.30 | -17917.20 XOSL |
08.08.2023 | 16:09:19 |
| 49807150 SCHA |
NO0003028904 | NOK | -4777 | 213.20 | -1018456.40 XOSL |
08.08.2023 | 16:25:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -4 | 213.00 | -852.00 XOSL |
09.08.2023 | 9:00:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -11 | 213.00 | -2343.00 XOSL |
09.08.2023 | 9:00:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -10 | 213.00 | -2130.00 XOSL |
09.08.2023 | 9:00:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -9 | 213.80 | -1924.20 XOSL |
09.08.2023 | 9:00:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -193 | 213.90 | -41282.70 XOSL |
09.08.2023 | 9:01:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 213.60 | -21360.00 XOSL |
09.08.2023 | 9:02:06 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 213.60 | -21360.00 XOSL |
09.08.2023 | 9:02:06 |
| 49807150 SCHA |
NO0003028904 | NOK | -2 | 213.60 | -427.20 XOSL |
09.08.2023 | 9:02:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -97 | 213.70 | -20728.90 XOSL |
09.08.2023 | 9:06:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 213.30 | -21330.00 XOSL |
09.08.2023 | 9:08:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 213.20 | -21320.00 XOSL |
09.08.2023 | 9:09:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 213.30 | -21330.00 XOSL |
09.08.2023 | 9:09:31 |
| 49807150 SCHA |
NO0003028904 | NOK | -88 | 213.10 | -18752.80 XOSL |
09.08.2023 | 9:10:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -87 | 212.90 | -18522.30 XOSL |
09.08.2023 | 9:12:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -156 | 213.30 | -33274.80 XOSL |
09.08.2023 | 9:20:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 212.70 | -21270.00 XOSL |
09.08.2023 | 9:21:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -85 | 212.90 | -18096.50 XOSL |
09.08.2023 | 9:21:59 |
| 49807150 SCHA |
NO0003028904 | NOK | -72 | 213.00 | -15336.00 XOSL |
09.08.2023 | 9:23:13 |
| 49807150 SCHA |
NO0003028904 | NOK | -22 | 213.00 | -4686.00 XOSL |
09.08.2023 | 9:23:13 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 213.20 | -21320.00 XOSL |
09.08.2023 | 9:25:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -51 | 213.30 | -10878.30 XOSL |
09.08.2023 | 9:25:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -51 | 214.80 | -10954.80 XOSL |
09.08.2023 | 9:44:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -44 | 215.20 | -9468.80 XOSL |
09.08.2023 | 9:49:43 |
| 49807150 SCHA |
NO0003028904 | NOK | -54 | 215.20 | -11620.80 XOSL |
09.08.2023 | 9:49:43 |
| 49807150 SCHA |
NO0003028904 | NOK | -47 | 215.50 | -10128.50 XOSL |
09.08.2023 | 9:57:57 |
| 49807150 SCHA |
NO0003028904 | NOK | -70 | 215.50 | -15085.00 XOSL |
09.08.2023 | 9:57:57 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 215.70 | -17903.10 XOSL |
09.08.2023 | 9:59:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -164 | 216.90 | -35571.60 XOSL |
09.08.2023 | 10:13:00 |
| 49807150 SCHA |
NO0003028904 | NOK | -35 | 216.90 | -7591.50 XOSL |
09.08.2023 | 10:13:00 |
| 49807150 SCHA |
NO0003028904 | NOK | -85 | 216.90 | -18436.50 XOSL |
09.08.2023 | 10:15:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -101 | 216.90 | -21906.90 XOSL |
09.08.2023 | 10:19:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -115 | 216.80 | -24932.00 XOSL |
09.08.2023 | 10:21:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 216.70 | -21670.00 XOSL |
09.08.2023 | 10:21:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -29 | 216.70 | -6284.30 XOSL |
09.08.2023 | 10:21:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -96 | 217.30 | -20860.80 XOSL |
09.08.2023 | 10:25:48 |
| 49807150 SCHA |
NO0003028904 | NOK | -113 | 217.40 | -24566.20 XOSL |
09.08.2023 | 10:29:18 |
| 49807150 SCHA |
NO0003028904 | NOK | -130 | 217.50 | -28275.00 XOSL |
09.08.2023 | 10:37:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -130 | 217.40 | -28262.00 XOSL |
09.08.2023 | 10:37:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 217.50 | -21750.00 XOSL |
09.08.2023 | 10:49:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -67 | 217.70 | -14585.90 XOSL |
09.08.2023 | 10:52:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -33 | 217.70 | -7184.10 XOSL |
09.08.2023 | 10:52:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.10 | -21810.00 XOSL |
09.08.2023 | 10:52:05 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.10 | -21810.00 XOSL |
09.08.2023 | 10:52:06 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.10 | -21810.00 XOSL |
09.08.2023 | 10:52:06 |
| 49807150 SCHA |
NO0003028904 | NOK | -227 | 218.20 | -49531.40 XOSL |
09.08.2023 | 10:52:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 218.00 | -18094.00 XOSL |
09.08.2023 | 10:52:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 217.90 | -18085.70 XOSL |
09.08.2023 | 10:53:46 |
| 49807150 SCHA |
NO0003028904 | NOK | -179 | 218.30 | -39075.70 XOSL |
09.08.2023 | 11:14:51 |
| 49807150 SCHA |
NO0003028904 | NOK | -90 | 218.30 | -19647.00 XOSL |
09.08.2023 | 11:16:31 |
| 49807150 SCHA |
NO0003028904 | NOK | -90 | 218.00 | -19620.00 XOSL |
09.08.2023 | 11:18:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -133 | 218.10 | -29007.30 XOSL |
09.08.2023 | 11:34:52 |
| 49807150 SCHA |
NO0003028904 | NOK | -133 | 218.00 | -28994.00 XOSL |
09.08.2023 | 11:38:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -232 | 219.00 | -50808.00 XOSL |
09.08.2023 | 12:20:12 |
| 49807150 SCHA |
NO0003028904 | NOK | -99 | 219.00 | -21681.00 XOSL |
09.08.2023 | 12:20:12 |
| 49807150 SCHA |
NO0003028904 | NOK | -50 | 219.00 | -10950.00 XOSL |
09.08.2023 | 12:24:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -67 | 219.00 | -14673.00 XOSL |
09.08.2023 | 12:24:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -115 | 219.00 | -25185.00 XOSL |
09.08.2023 | 12:24:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -25 | 218.10 | -5452.50 XOSL |
09.08.2023 | 13:21:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -89 | 218.10 | -19410.90 XOSL |
09.08.2023 | 13:30:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -107 | 218.70 | -23400.90 XOSL |
09.08.2023 | 13:38:59 |
| 49807150 SCHA |
NO0003028904 | NOK | -132 | 218.70 | -28868.40 XOSL |
09.08.2023 | 13:40:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 218.80 | -22974.00 XOSL |
09.08.2023 | 13:40:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -298 | 218.80 | -65202.40 XOSL |
09.08.2023 | 13:40:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.80 | -21880.00 XOSL |
09.08.2023 | 13:40:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 218.50 | -20320.50 XOSL |
09.08.2023 | 13:51:51 |
| 49807150 SCHA |
NO0003028904 | NOK | -31 | 218.60 | -6776.60 XOSL |
09.08.2023 | 14:00:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 218.60 | -20329.80 XOSL |
09.08.2023 | 14:04:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 218.70 | -20339.10 XOSL |
09.08.2023 | 14:04:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -137 | 218.70 | -29961.90 XOSL |
09.08.2023 | 14:04:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -117 | 218.80 | -25599.60 XOSL |
09.08.2023 | 14:10:12 |
| 49807150 SCHA |
NO0003028904 | NOK | -64 | 218.80 | -14003.20 XOSL |
09.08.2023 | 14:10:12 |
| 49807150 SCHA |
NO0003028904 | NOK | -96 | 218.50 | -20976.00 XOSL |
09.08.2023 | 14:10:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -73 | 218.50 | -15950.50 XOSL |
09.08.2023 | 14:10:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -15 | 218.50 | -3277.50 XOSL |
09.08.2023 | 14:10:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -8 | 218.50 | -1748.00 XOSL |
09.08.2023 | 14:10:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -23 | 218.00 | -5014.00 XOSL |
09.08.2023 | 14:12:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -72 | 218.00 | -15696.00 XOSL |
09.08.2023 | 14:12:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -99 | 218.30 | -21611.70 XOSL |
09.08.2023 | 14:16:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -43 | 218.10 | -9378.30 XOSL |
09.08.2023 | 14:21:45 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.20 | -21820.00 XOSL |
09.08.2023 | 14:24:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.30 | -21830.00 XOSL |
09.08.2023 | 14:24:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -5 | 217.20 | -1086.00 XOSL |
09.08.2023 | 14:45:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -103 | 217.20 | -22371.60 XOSL |
09.08.2023 | 14:45:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -500 | 217.00 | -108500.00 XOSL |
09.08.2023 | 14:56:46 |
| 49807150 SCHA |
NO0003028904 | NOK | -500 | 217.00 | -108500.00 XOSL |
09.08.2023 | 14:56:46 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 217.30 | -18035.90 XOSL |
09.08.2023 | 14:56:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -149 | 217.30 | -32377.70 XOSL |
09.08.2023 | 14:56:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -7 | 217.80 | -1524.60 XOSL |
09.08.2023 | 15:10:07 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 217.90 | -21790.00 XOSL |
09.08.2023 | 15:14:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 217.90 | -21790.00 XOSL |
09.08.2023 | 15:14:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -1 | 217.90 | -217.90 XOSL |
09.08.2023 | 15:14:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -53 | 217.90 | -11548.70 XOSL |
09.08.2023 | 15:14:49 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -46 | 218.10 | -10032.60 XOSL |
09.08.2023 | 15:15:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -225 | 218.10 | -49072.50 XOSL |
09.08.2023 | 15:15:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 217.00 | -21700.00 XOSL |
09.08.2023 | 15:38:10 |
| 49807150 SCHA |
NO0003028904 | NOK | -400 | 216.80 | -86720.00 XOSL |
09.08.2023 | 15:51:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 216.80 | -21680.00 XOSL |
09.08.2023 | 15:51:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 216.80 | -21680.00 XOSL |
09.08.2023 | 15:51:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -1000 | 218.60 | -218600.00 XOSL |
09.08.2023 | 16:25:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -168 | 217.30 | -36506.40 XOSL |
10.08.2023 | 9:05:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -125 | 217.20 | -27150.00 XOSL |
10.08.2023 | 9:10:19 |
| 49807150 SCHA |
NO0003028904 | NOK | -20 | 217.30 | -4346.00 XOSL |
10.08.2023 | 9:10:58 |
| 49807150 SCHA |
NO0003028904 | NOK | -137 | 216.90 | -29715.30 XOSL |
10.08.2023 | 9:13:48 |
| 49807150 SCHA |
NO0003028904 | NOK | -88 | 217.00 | -19096.00 XOSL |
10.08.2023 | 9:13:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 216.70 | -21670.00 XOSL |
10.08.2023 | 9:16:00 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 216.90 | -22774.50 XOSL |
10.08.2023 | 9:16:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -206 | 216.30 | -44557.80 XOSL |
10.08.2023 | 9:20:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 216.30 | -18169.20 XOSL |
10.08.2023 | 9:21:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -152 | 216.30 | -32877.60 XOSL |
10.08.2023 | 9:21:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 216.70 | -19936.40 XOSL |
10.08.2023 | 9:22:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -78 | 216.70 | -16902.60 XOSL |
10.08.2023 | 9:22:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -45 | 216.70 | -9751.50 XOSL |
10.08.2023 | 9:22:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -123 | 216.50 | -26629.50 XOSL |
10.08.2023 | 9:23:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -147 | 216.30 | -31796.10 XOSL |
10.08.2023 | 9:28:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -6 | 216.70 | -1300.20 XOSL |
10.08.2023 | 9:32:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -91 | 216.70 | -19719.70 XOSL |
10.08.2023 | 9:32:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 216.80 | -17994.40 XOSL |
10.08.2023 | 9:39:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 217.00 | -18011.00 XOSL |
10.08.2023 | 9:41:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -120 | 217.00 | -26040.00 XOSL |
10.08.2023 | 9:43:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -109 | 217.00 | -23653.00 XOSL |
10.08.2023 | 9:43:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -120 | 217.00 | -26040.00 XOSL |
10.08.2023 | 9:43:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -196 | 217.00 | -42532.00 XOSL |
10.08.2023 | 9:43:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -129 | 217.00 | -27993.00 XOSL |
10.08.2023 | 9:43:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -129 | 217.00 | -27993.00 XOSL |
10.08.2023 | 9:43:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -106 | 217.00 | -23002.00 XOSL |
10.08.2023 | 9:43:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -127 | 217.00 | -27559.00 XOSL |
10.08.2023 | 9:44:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -127 | 217.00 | -27559.00 XOSL |
10.08.2023 | 9:44:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -106 | 217.00 | -23002.00 XOSL |
10.08.2023 | 9:44:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -106 | 217.00 | -23002.00 XOSL |
10.08.2023 | 9:44:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -126 | 217.00 | -27342.00 XOSL |
10.08.2023 | 9:44:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -126 | 217.00 | -27342.00 XOSL |
10.08.2023 | 9:44:24 |
| 49807150 SCHA |
NO0003028904 | NOK | -88 | 217.00 | -19096.00 XOSL |
10.08.2023 | 9:44:32 |
| 49807150 SCHA |
NO0003028904 | NOK | -88 | 217.00 | -19096.00 XOSL |
10.08.2023 | 9:44:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 217.00 | -19964.00 XOSL |
10.08.2023 | 9:44:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 217.00 | -19964.00 XOSL |
10.08.2023 | 9:44:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -191 | 217.00 | -41447.00 XOSL |
10.08.2023 | 9:44:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -26 | 217.00 | -5642.00 XOSL |
10.08.2023 | 9:44:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -95 | 217.00 | -20615.00 XOSL |
10.08.2023 | 9:44:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -117 | 217.30 | -25424.10 XOSL |
10.08.2023 | 9:46:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -115 | 217.20 | -24978.00 XOSL |
10.08.2023 | 9:46:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -225 | 217.00 | -48825.00 XOSL |
10.08.2023 | 9:46:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -125 | 217.00 | -27125.00 XOSL |
10.08.2023 | 9:46:40 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -225 | 217.00 | -48825.00 XOSL |
10.08.2023 | 9:46:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -130 | 217.00 | -28210.00 XOSL |
10.08.2023 | 9:46:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -356 | 217.00 | -77252.00 XOSL |
10.08.2023 | 9:46:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -87 | 217.20 | -18896.40 XOSL |
10.08.2023 | 9:47:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -118 | 217.20 | -25629.60 XOSL |
10.08.2023 | 9:47:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -87 | 217.10 | -18887.70 XOSL |
10.08.2023 | 9:48:07 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 217.00 | -22785.00 XOSL |
10.08.2023 | 9:48:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 217.00 | -22785.00 XOSL |
10.08.2023 | 9:48:17 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 217.00 | -22785.00 XOSL |
10.08.2023 | 9:48:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -41 | 217.00 | -8897.00 XOSL |
10.08.2023 | 9:48:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -94 | 218.00 | -20492.00 XOSL |
10.08.2023 | 9:57:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 218.00 | -20274.00 XOSL |
10.08.2023 | 9:57:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -11 | 218.00 | -2398.00 XOSL |
10.08.2023 | 9:57:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -25 | 218.00 | -5450.00 XOSL |
10.08.2023 | 10:00:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.80 | -21880.00 XOSL |
10.08.2023 | 10:02:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 218.80 | -18379.20 XOSL |
10.08.2023 | 10:02:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 218.70 | -18370.80 XOSL |
10.08.2023 | 10:02:49 |
| 49807150 SCHA |
NO0003028904 | NOK | -16 | 218.80 | -3500.80 XOSL |
10.08.2023 | 10:03:42 |
| 49807150 SCHA |
NO0003028904 | NOK | -20320 | 218.75 | -4445000.00 XOSL |
10.08.2023 | 10:17:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -168 | 218.50 | -36708.00 XOSL |
11.08.2023 | 9:10:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -168 | 218.30 | -36674.40 XOSL |
11.08.2023 | 9:10:17 |
| 49807150 SCHA |
NO0003028904 | NOK | -94 | 218.90 | -20576.60 XOSL |
11.08.2023 | 9:35:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -8 | 218.90 | -1751.20 XOSL |
11.08.2023 | 9:35:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -147 | 218.90 | -32178.30 XOSL |
11.08.2023 | 9:35:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -94 | 218.80 | -20567.20 XOSL |
11.08.2023 | 9:35:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -77 | 219.20 | -16878.40 XOSL |
11.08.2023 | 9:43:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -257 | 219.20 | -56334.40 XOSL |
11.08.2023 | 9:43:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -294 | 219.20 | -64444.80 XOSL |
11.08.2023 | 9:45:01 |
| 49807150 SCHA |
NO0003028904 | NOK | -352 | 220.00 | -77440.00 XOSL |
11.08.2023 | 9:48:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -139 | 219.70 | -30538.30 XOSL |
11.08.2023 | 9:53:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -163 | 219.70 | -35811.10 XOSL |
11.08.2023 | 9:53:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -393 | 219.60 | -86302.80 XOSL |
11.08.2023 | 9:54:42 |
| 49807150 SCHA |
NO0003028904 | NOK | -124 | 219.90 | -27267.60 XOSL |
11.08.2023 | 9:55:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -124 | 219.80 | -27255.20 XOSL |
11.08.2023 | 9:56:48 |
| 49807150 SCHA |
NO0003028904 | NOK | -293 | 220.90 | -64723.70 XOSL |
11.08.2023 | 10:11:35 |
| 49807150 SCHA |
NO0003028904 | NOK | -107 | 220.90 | -23636.30 XOSL |
11.08.2023 | 10:11:35 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 220.80 | -22080.00 XOSL |
11.08.2023 | 10:11:44 |
| 49807150 SCHA |
NO0003028904 | NOK | -15 | 220.80 | -3312.00 XOSL |
11.08.2023 | 10:11:44 |
| 49807150 SCHA |
NO0003028904 | NOK | -125 | 221.10 | -27637.50 XOSL |
11.08.2023 | 10:14:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -26 | 221.10 | -5748.60 XOSL |
11.08.2023 | 10:14:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -118 | 220.80 | -26054.40 XOSL |
11.08.2023 | 10:14:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -118 | 220.80 | -26054.40 XOSL |
11.08.2023 | 10:14:36 |
| 49807150 SCHA |
NO0003028904 | NOK | -77 | 220.20 | -16955.40 XOSL |
11.08.2023 | 10:23:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -17 | 220.20 | -3743.40 XOSL |
11.08.2023 | 10:23:55 |
| 49807150 SCHA |
NO0003028904 | NOK | -103 | 220.40 | -22701.20 XOSL |
11.08.2023 | 10:26:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -126 | 220.40 | -27770.40 XOSL |
11.08.2023 | 10:27:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -12 | 220.40 | -2644.80 XOSL |
11.08.2023 | 10:27:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -14 | 220.50 | -3087.00 XOSL |
11.08.2023 | 10:32:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -304 | 220.50 | -67032.00 XOSL |
11.08.2023 | 10:32:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -57 | 220.40 | -12562.80 XOSL |
11.08.2023 | 10:33:08 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -24 | 220.10 | -5282.40 XOSL |
11.08.2023 | 10:41:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 220.10 | -16507.50 XOSL |
11.08.2023 | 10:41:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -225 | 220.10 | -49522.50 XOSL |
11.08.2023 | 10:41:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -65 | 220.10 | -14306.50 XOSL |
11.08.2023 | 10:41:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -29 | 220.40 | -6391.60 XOSL |
11.08.2023 | 10:44:44 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 220.40 | -16530.00 XOSL |
11.08.2023 | 10:44:44 |
| 49807150 SCHA |
NO0003028904 | NOK | -59 | 220.40 | -13003.60 XOSL |
11.08.2023 | 10:44:44 |
| 49807150 SCHA |
NO0003028904 | NOK | -89 | 220.40 | -19615.60 XOSL |
11.08.2023 | 11:05:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -13 | 220.40 | -2865.20 XOSL |
11.08.2023 | 11:05:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -89 | 220.40 | -19615.60 XOSL |
11.08.2023 | 11:05:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -8 | 220.50 | -1764.00 XOSL |
11.08.2023 | 11:09:56 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 220.50 | -16537.50 XOSL |
11.08.2023 | 11:09:56 |
| 49807150 SCHA |
NO0003028904 | NOK | -19 | 220.50 | -4189.50 XOSL |
11.08.2023 | 11:09:56 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 220.50 | -18301.50 XOSL |
11.08.2023 | 11:09:57 |
| 49807150 SCHA |
NO0003028904 | NOK | -373 | 221.30 | -82544.90 XOSL |
11.08.2023 | 11:48:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -154 | 221.20 | -34064.80 XOSL |
11.08.2023 | 11:51:45 |
| 49807150 SCHA |
NO0003028904 | NOK | -133 | 221.40 | -29446.20 XOSL |
11.08.2023 | 11:52:59 |
| 49807150 SCHA |
NO0003028904 | NOK | -85 | 221.30 | -18810.50 XOSL |
11.08.2023 | 11:56:38 |
| 49807150 SCHA |
NO0003028904 | NOK | -85 | 221.20 | -18802.00 XOSL |
11.08.2023 | 12:00:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -74 | 221.10 | -16361.40 XOSL |
11.08.2023 | 12:00:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -42 | 221.10 | -9286.20 XOSL |
11.08.2023 | 12:00:50 |
| 49807150 SCHA |
NO0003028904 | NOK | -142 | 221.10 | -31396.20 XOSL |
11.08.2023 | 12:04:45 |
| 49807150 SCHA |
NO0003028904 | NOK | -151 | 221.10 | -33386.10 XOSL |
11.08.2023 | 12:04:45 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 221.10 | -20341.20 XOSL |
11.08.2023 | 12:05:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 221.10 | -20341.20 XOSL |
11.08.2023 | 12:08:31 |
| 49807150 SCHA |
NO0003028904 | NOK | -95 | 221.00 | -20995.00 XOSL |
11.08.2023 | 12:09:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -83 | 220.60 | -18309.80 XOSL |
11.08.2023 | 12:45:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -99 | 220.90 | -21869.10 XOSL |
11.08.2023 | 12:53:41 |
| 49807150 SCHA |
NO0003028904 | NOK | -122 | 221.10 | -26974.20 XOSL |
11.08.2023 | 12:59:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 220.60 | -23163.00 XOSL |
11.08.2023 | 13:03:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 220.90 | -16567.50 XOSL |
11.08.2023 | 13:12:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -30 | 220.90 | -6627.00 XOSL |
11.08.2023 | 13:12:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -133 | 220.90 | -29379.70 XOSL |
11.08.2023 | 14:00:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 220.10 | -16507.50 XOSL |
11.08.2023 | 14:11:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 220.10 | -16507.50 XOSL |
11.08.2023 | 14:11:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -13 | 220.10 | -2861.30 XOSL |
11.08.2023 | 14:11:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -122 | 220.10 | -26852.20 XOSL |
11.08.2023 | 14:15:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -36 | 220.00 | -7920.00 XOSL |
11.08.2023 | 14:18:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -46 | 220.00 | -10120.00 XOSL |
11.08.2023 | 14:18:25 |
| 49807150 SCHA |
NO0003028904 | NOK | -13 | 220.30 | -2863.90 XOSL |
11.08.2023 | 14:45:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -149 | 220.30 | -32824.70 XOSL |
11.08.2023 | 14:45:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -118 | 219.50 | -25901.00 XOSL |
11.08.2023 | 14:58:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -85 | 219.50 | -18657.50 XOSL |
11.08.2023 | 14:58:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -40 | 219.50 | -8780.00 XOSL |
11.08.2023 | 14:58:40 |
| 49807150 SCHA |
NO0003028904 | NOK | -91 | 219.50 | -19974.50 XOSL |
11.08.2023 | 15:04:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -90 | 219.90 | -19791.00 XOSL |
11.08.2023 | 15:33:05 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 220.40 | -20497.20 XOSL |
11.08.2023 | 15:39:17 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 220.30 | -20487.90 XOSL |
11.08.2023 | 15:39:21 |
| 49807150 SCHA |
NO0003028904 | NOK | -343 | 220.30 | -75562.90 XOSL |
11.08.2023 | 15:44:54 |
| 49807150 SCHA |
NO0003028904 | NOK | -139 | 220.30 | -30621.70 XOSL |
11.08.2023 | 15:45:22 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -38 | 220.30 | -8371.40 XOSL |
11.08.2023 | 15:48:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 220.20 | -22020.00 XOSL |
11.08.2023 | 15:48:37 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 220.20 | -22020.00 XOSL |
11.08.2023 | 15:49:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 219.90 | -20230.80 XOSL |
11.08.2023 | 15:50:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -104 | 219.70 | -22848.80 XOSL |
11.08.2023 | 15:51:07 |
| 49807150 SCHA |
NO0003028904 | NOK | -104 | 219.70 | -22848.80 XOSL |
11.08.2023 | 15:51:07 |
| 49807150 SCHA |
NO0003028904 | NOK | -119 | 219.70 | -26144.30 XOSL |
11.08.2023 | 15:51:07 |
| 49807150 SCHA |
NO0003028904 | NOK | -235 | 219.70 | -51629.50 XOSL |
11.08.2023 | 16:07:19 |
| 49807150 SCHA |
NO0003028904 | NOK | -6380 | 220.00 | -1403600.00 XOSL |
11.08.2023 | 16:25:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -7 | 221.00 | -1547.00 XOSL |
14.08.2023 | 9:00:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -2 | 221.00 | -442.00 XOSL |
14.08.2023 | 9:00:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -5 | 221.00 | -1105.00 XOSL |
14.08.2023 | 9:00:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -6 | 221.00 | -1326.00 XOSL |
14.08.2023 | 9:00:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -4 | 221.00 | -884.00 XOSL |
14.08.2023 | 9:00:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -314 | 220.00 | -69080.00 XOSL |
14.08.2023 | 9:00:10 |
| 49807150 SCHA |
NO0003028904 | NOK | -158 | 218.80 | -34570.40 XOSL |
14.08.2023 | 9:00:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -130 | 218.30 | -28379.00 XOSL |
14.08.2023 | 9:00:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -37 | 218.40 | -8080.80 XOSL |
14.08.2023 | 9:12:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -116 | 218.40 | -25334.40 XOSL |
14.08.2023 | 9:12:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -102 | 219.10 | -22348.20 XOSL |
14.08.2023 | 9:34:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 219.00 | -22995.00 XOSL |
14.08.2023 | 9:43:15 |
| 49807150 SCHA |
NO0003028904 | NOK | -100 | 218.70 | -21870.00 XOSL |
14.08.2023 | 9:46:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -162 | 219.00 | -35478.00 XOSL |
14.08.2023 | 9:57:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -107 | 219.00 | -23433.00 XOSL |
14.08.2023 | 9:57:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -44 | 219.00 | -9636.00 XOSL |
14.08.2023 | 9:57:02 |
| 49807150 SCHA |
NO0003028904 | NOK | -319 | 218.30 | -69637.70 XOSL |
14.08.2023 | 9:57:29 |
| 49807150 SCHA |
NO0003028904 | NOK | -92 | 218.30 | -20083.60 XOSL |
14.08.2023 | 10:04:26 |
| 49807150 SCHA |
NO0003028904 | NOK | -300 | 218.00 | -65400.00 XOSL |
14.08.2023 | 10:19:43 |
| 49807150 SCHA |
NO0003028904 | NOK | -252 | 217.80 | -54885.60 XOSL |
14.08.2023 | 10:20:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -56 | 217.70 | -12191.20 XOSL |
14.08.2023 | 10:20:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -54 | 217.70 | -11755.80 XOSL |
14.08.2023 | 10:20:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -124 | 217.90 | -27019.60 XOSL |
14.08.2023 | 10:54:41 |
| 49807150 SCHA |
NO0003028904 | NOK | -122 | 217.60 | -26547.20 XOSL |
14.08.2023 | 11:06:09 |
| 49807150 SCHA |
NO0003028904 | NOK | -148 | 217.60 | -32204.80 XOSL |
14.08.2023 | 12:05:12 |
| 49807150 SCHA |
NO0003028904 | NOK | -49 | 217.60 | -10662.40 XOSL |
14.08.2023 | 12:32:53 |
| 49807150 SCHA |
NO0003028904 | NOK | -19 | 217.90 | -4140.10 XOSL |
14.08.2023 | 12:44:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -74 | 217.90 | -16124.60 XOSL |
14.08.2023 | 12:44:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -96 | 217.60 | -20889.60 XOSL |
14.08.2023 | 13:34:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -113 | 217.60 | -24588.80 XOSL |
14.08.2023 | 13:34:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -107 | 217.50 | -23272.50 XOSL |
14.08.2023 | 13:40:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -73 | 217.50 | -15877.50 XOSL |
14.08.2023 | 13:40:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -14 | 217.50 | -3045.00 XOSL |
14.08.2023 | 13:40:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -108 | 217.50 | -23490.00 XOSL |
14.08.2023 | 13:40:30 |
| 49807150 SCHA |
NO0003028904 | NOK | -89 | 217.20 | -19330.80 XOSL |
14.08.2023 | 13:51:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -44 | 217.20 | -9556.80 XOSL |
14.08.2023 | 13:51:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -93 | 217.20 | -20199.60 XOSL |
14.08.2023 | 13:51:28 |
| 49807150 SCHA |
NO0003028904 | NOK | -12 | 217.50 | -2610.00 XOSL |
14.08.2023 | 14:07:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -84 | 217.40 | -18261.60 XOSL |
14.08.2023 | 14:24:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -52 | 217.30 | -11299.60 XOSL |
14.08.2023 | 14:24:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -71 | 217.30 | -15428.30 XOSL |
14.08.2023 | 14:24:34 |
|---|---|---|---|---|---|---|---|
| 49807150 SCHA |
NO0003028904 | NOK | -52 | 217.30 | -11299.60 XOSL |
14.08.2023 | 14:24:34 |
| 49807150 SCHA |
NO0003028904 | NOK | -208 | 217.30 | -45198.40 XOSL |
14.08.2023 | 15:29:57 |
| 49807150 SCHA |
NO0003028904 | NOK | -56 | 217.20 | -12163.20 XOSL |
14.08.2023 | 15:30:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -64 | 217.20 | -13900.80 XOSL |
14.08.2023 | 15:30:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -23 | 217.20 | -4995.60 XOSL |
14.08.2023 | 15:30:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -54 | 217.20 | -11728.80 XOSL |
14.08.2023 | 15:30:33 |
| 49807150 SCHA |
NO0003028904 | NOK | -163 | 217.40 | -35436.20 XOSL |
14.08.2023 | 15:30:39 |
| 49807150 SCHA |
NO0003028904 | NOK | -3718 | 217.20 | -807549.60 XOSL |
14.08.2023 | 15:31:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -8 | 217.30 | -1738.40 XOSL |
14.08.2023 | 15:31:53 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 217.40 | -22827.00 XOSL |
14.08.2023 | 15:36:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -22 | 217.30 | -4780.60 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -354 | 217.30 | -76924.20 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -56 | 217.30 | -12168.80 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -459 | 217.30 | -99740.70 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -101 | 217.30 | -21947.30 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -515 | 217.30 | -111909.50 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -105 | 217.30 | -22816.50 XOSL |
14.08.2023 | 15:36:04 |
| 49807150 SCHA |
NO0003028904 | NOK | -79 | 217.40 | -17174.60 XOSL |
14.08.2023 | 15:37:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -64 | 217.40 | -13913.60 XOSL |
14.08.2023 | 15:37:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -70 | 217.40 | -15218.00 XOSL |
14.08.2023 | 15:37:08 |
| 49807150 SCHA |
NO0003028904 | NOK | -20 | 217.40 | -4348.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -980 | 217.40 | -213052.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -320 | 217.40 | -69568.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -45 | 217.40 | -9783.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -354 | 217.40 | -76959.60 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -125 | 217.40 | -27175.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -101 | 217.40 | -21957.40 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -55 | 217.40 | -11957.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -226 | 217.40 | -49132.40 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -16 | 217.40 | -3478.40 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -95 | 217.40 | -20653.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -530 | 217.40 | -115222.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -20 | 217.10 | -4342.00 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -142 | 217.10 | -30828.20 XOSL |
14.08.2023 | 15:47:11 |
| 49807150 SCHA |
NO0003028904 | NOK | -184 | 216.90 | -39909.60 XOSL |
14.08.2023 | 15:47:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -146 | 216.90 | -31667.40 XOSL |
14.08.2023 | 15:47:14 |
| 49807150 SCHA |
NO0003028904 | NOK | -165 | 216.90 | -35788.50 XOSL |
14.08.2023 | 15:53:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -184 | 216.90 | -39909.60 XOSL |
14.08.2023 | 15:53:03 |
| 49807150 SCHA |
NO0003028904 | NOK | -30 | 217.20 | -6516.00 XOSL |
14.08.2023 | 16:06:22 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 217.20 | -16290.00 XOSL |
14.08.2023 | 16:11:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -75 | 217.20 | -16290.00 XOSL |
14.08.2023 | 16:11:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -4 | 217.20 | -868.80 XOSL |
14.08.2023 | 16:11:47 |
| 49807150 SCHA |
NO0003028904 | NOK | -103 | 217.20 | -22371.60 XOSL |
14.08.2023 | 16:15:19 |
| 49807150 SCHA |
NO0003028904 | NOK | -163 | 217.10 | -35387.30 XOSL |
14.08.2023 | 16:18:23 |
| 49807150 SCHA |
NO0003028904 | NOK | -140 | 217.00 | -30380.00 XOSL |
14.08.2023 | 16:19:16 |
| 49807150 SCHA |
NO0003028904 | NOK | -955 | 217.70 | -207903.50 XOSL |
14.08.2023 | 16:25:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -440 | 217.70 | -95788.00 XOSL |
14.08.2023 | 16:25:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -2120 | 217.70 | -461524.00 XOSL |
14.08.2023 | 16:25:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -140 | 217.70 | -30478.00 XOSL |
14.08.2023 | 16:25:20 |
| 49807150 SCHA |
NO0003028904 | NOK | -707 | 217.70 | -153913.90 | XOSL | 14.08.2023 | 16:25:20 |
|---|---|---|---|---|---|---|---|---|
| TOTAL | -97200 | 216.87 | -21080001.90 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.