Multiconsult

Transaction in Own Shares • Aug 31, 2023

Volume	Price per share	Total consideration	Date and time
100	156.5000	15,650.00	20230705 10:13:16.289031
595	156.5000	93,117.50	20230705 10:13:16.316378
130	156.0000	20,280.00	20230705 10:13:16.316378
75	156.0000	11,700.00	20230705 10:13:16.316378
200	155.5000	31,100.00	20230705 13:11:52.239000
153	156.5000	23,944.50	20230705 14:08:33.388000
47	156.5000	7,355.50	20230705 14:08:33.388000
212	156.5000	33,178.00	20230705 14:08:33.391000
36	156.5000	5,634.00	20230705 14:08:33.406000
245	158.5000	38,832.50	20230705 15:18:19.786000
5	158.5000	792.50	20230705 15:41:23.861000
13	158.5000	2,060.50	20230705 15:41:23.861000
39	158.5000	6,181.50	20230705 15:41:23.861000
70	157.0000	10,990.00	20230706 09:22:23.286000
67	157.0000	10,519.00	20230706 09:44:30.278000
33	157.0000	5,181.00	20230706 09:44:30.279000
68	157.0000	10,676.00	20230706 09:46:37.228000
132	157.0000	20,724.00	20230706 09:46:37.231000
133	157.0000	20,881.00	20230706 10:35:20.488000
67	157.0000	10,519.00	20230706 10:35:20.496000
133	157.0000	20,881.00	20230706 10:35:20.503000
32	157.0000	5,024.00	20230706 10:35:20.517000
65	157.0000	10,205.00	20230706 10:35:20.518000
797	156.5000	124,730.50	20230706 15:02:47.163803
122	157.5000	19,215.00	20230706 16:12:05.453000
14	157.5000	2,205.00	20230706 16:12:05.453000
11	157.5000	1,732.50	20230706 16:12:05.461000
97	157.5000	15,277.50	20230706 16:12:05.461000
85	157.5000	13,387.50	20230706 16:12:05.468000
74	157.5000	11,655.00	20230706 16:12:05.475000
83	155.5000	12,906.50	20230707 09:53:07.403000
117	155.5000	18,193.50	20230707 11:03:39.174000
67	156.0000	10,452.00	20230707 12:00:49.022000
133	156.0000	20,748.00	20230707 12:00:49.025000
57	156.0000	8,892.00	20230707 12:00:49.037000
118	156.0000	18,408.00	20230707 12:00:49.040000
15	156.0000	2,340.00	20230707 12:00:49.042000
19	156.0000	2,964.00	20230707 12:00:49.053000
5	156.0000	780.00	20230707 12:00:49.062000
62	156.0000	9,672.00	20230707 14:43:08.108000
7	157.5000	1,102.50	20230707 16:18:59.606000
90	158.0000	14,220.00	20230710 15:23:33.625000
135	158.0000	21,330.00	20230710 15:23:40.383000

Buyback MULTI, announced 2023.07.05

2	158.0000	316.00	20230710 15:23:40.383000
148	158.0000	23,384.00	20230710 15:23:40.383000
49	158.0000	7,742.00	20230710 15:23:40.386000
265	158.0000	41,870.00	20230710 15:23:40.386000
1	158.0000	158.00	20230710 15:23:40.386000
4	158.0000	632.00	20230710 15:23:40.386000
70	158.0000	11,060.00	20230710 15:23:40.386000
275	158.0000	43,450.00	20230710 15:23:40.386000
52	158.0000	8,216.00	20230710 15:31:51.662000
72	158.0000	11,376.00	20230710 15:36:07.662000
72	158.0000	11,376.00	20230710 15:46:34.680000
62	158.0000	9,796.00	20230710 15:49:08.680000
58	158.0000	9,164.00	20230710 15:51:42.684000
184	158.5000	29,164.00	20230710 15:52:51.610000
324	158.5000	51,354.00	20230710 15:52:51.614000
37	158.5000	5,864.50	20230710 15:52:51.614000
200	158.5000	31,700.00	20230711 09:36:16.839000
90	158.5000	14,265.00	20230711 09:36:17.136000
5	158.0000	790.00	20230711 10:22:36.014000
7	158.0000	1,106.00	20230711 11:16:42.601000
10	158.5000	1,585.00	20230711 12:17:12.854000
7	158.5000	1,109.50	20230711 12:17:12.869000
126	158.5000	19,971.00	20230711 12:33:55.422000
7	158.5000	1,109.50	20230711 12:33:55.426000
215	158.5000	81,627.50	20230711 12:33:55.437000
19	158.5000	3,011.50	20230711 13:26:02.470000
132	158.5000	20,922.00	20230711 13:26:02.470000
101	158.5000	16,008.50	20230711 13:26:02.470000
125	158.5000	19,812.50	20230711 13:26:02.470000
223	158.5000	35,345.50	20230711 13:26:02.473000
400	158.5000	63,400.00	20230711 15:28:26.213077
600	158.5000	95,100.00	20230712 10:41:50.962000
739	158.5000	117,131.50	20230712 10:41:50.966000
5	158.5000	792.50	20230712 10:41:50.966000
6	158.5000	951.00	20230712 10:41:50.966000
6	158.5000	951.00	20230712 14:49:07.627355
494	159.0000	78,546.00	20230712 16:25:13.642294
750	159.0000	119,250.00	20230713 14:15:20.085869
250	159.0000	39,750.00	20230713 14:15:20.085869
750	160.0000	120,000.00	20230713 16:26:05.242391
22	159.0000	3,498.00	20230714 14:05:49.403000
97	159.0000	15,423.00	20230714 14:05:49.395000
45	159.0000	7,155.00	20230714 14:05:49.395000
100	159.0000	15,900.00	20230714 14:05:49.395000
110	159.0000	17,490.00	20230714 14:05:49.395000
48	159.0000	7,632.00	20230714 14:05:49.395000
404	159.0000	64,236.00	20230714 14:05:49.392000

400	159.0000	63,600.00	20230714 14:05:49.392000
124	159.0000	19,716.00	20230714 14:05:49.392000
64	158.0000	10,112.00	20230717 10:09:21.538520
48	158.0000	7,584.00	20230717 10:09:21.538520
268	158.0000	42,344.00	20230717 10:40:00.310244
35	158.0000	5,530.00	20230717 11:49:21.368581
4	158.0000	632.00	20230717 11:50:00.441240
ਦਰ	159.0000	9,381.00	20230717 13:38:55.970241
તેર	159.0000	15,264.00	20230717 13:38:55.970241
6	159.0000	954.00	20230717 13:38:55.970403
62	159.0000	9,858.00	20230717 13:38:55.999381
277	159.0000	44,043.00	20230717 13:58:39.200457
76	159.0000	12,084.00	20230717 15:08:42.108372
122	159.0000	19,398.00	20230717 15:08:42.108445
16	159.0000	2,544.00	20230717 15:08:42.108492
106	159.0000	16,854.00	20230717 15:08:42.108545
16	159.0000	2,544.00	20230717 15:17:21.955754
9	159.0000	1,431.00	20230717 15:17:21.955754
38	159.0000	6,042.00	20230717 15:21:07.941993
17	159.0000	2,703.00	20230717 15:22:19.581553
75	159.5000	11,962.50	20230718 09:05:09.557641
202	159.5000	32,219.00	20230718 09:05:09.557641
45	159.5000	7,177.50	20230718 09:05:09.557641
37	159.5000	5,901.50	20230718 09:05:09.749885
139	159.5000	22,170.50	20230718 09:05:09.742409
2	159.5000	319.00	20230718 09:05:09.841018
3	157.5000	472.50	20230718 10:50:41.034426
150	157.5000	23,625.00	20230718 11:02:00.037610
ਤੇਰੇ	157.5000	6,142.50	20230718 11:09:03.360936
39	157.5000	6,142.50	20230718 11:21:06.616477
ਤੇਰੇ	157.5000	6,142.50	20230718 11:53:57.820607
ટે 3	157.5000	8,347.50	20230718 12:20:36.415395
104	157.5000	16,380.00	20230718 12:41:35.020294
5	157.5000	787.50	20230718 12:41:35.022868
68	157.5000	10,710.00	20230718 12:41:35.020963
16	157.0000	2,512.00	20230718 15:36:24.928654
290	158.5000	45,965.00	20230719 13:53:40.421779
10	158.5000	1,585.00	20230719 13:53:40.599414
30	158.5000	4,755.00	20230719 14:01:22.970800
35	158.5000	5,547.50	20230719 14:59:12.672705
34	158.5000	5,389.00	20230719 15:36:35.105886
45	158.5000	7,132.50	20230719 15:48:16.750956
556	159.0000	88,404.00	20230719 16:04:49.361180
265	159.0000	42,135.00	20230719 16:04:53.990946
700	159.0000	111,300.00	20230720 09:14:12.393281
102	158.5000	16,167.00	20230720 11:26:43.066466
233	158.5000	36,930.50	20230720 11:26:43.068248

12	158.5000	1,902.00	20230720 11:26:43.791281
38	158.5000	6,023.00	20230720 11:32:15.722683
102	158.5000	16,167.00	20230720 11:44:47.804025
8	158.5000	1,268.00	20230720 11:44:47.807284
5	158.5000	792.50	20230720 15:24:11.751625
9	159.0000	1,431.00	20230721 09:04:48.753734
38	159.0000	6,042.00	20230721 09:05:07.332833
38	159.0000	6,042.00	20230721 09:19:50.100351
38	159.0000	6,042.00	20230721 09:35:45.292532
38	159.0000	6,042.00	20230721 09:50:25.563161
57	159.0000	9,063.00	20230721 10:12:03.204991
52	159.0000	8,268.00	20230721 10:55:37.749416
62	159.0000	9,858.00	20230721 10:55:37.755362
8	159.0000	1,272.00	20230721 11:10:08.996922
105	159.0000	16,695.00	20230721 12:22:43.734111
55	159.0000	8,745.00	20230721 12:22:43.788664
45	159.0000	7,155.00	20230721 12:22:43.734111
151	159.0000	24,009.00	20230721 12:22:43.734199
20	159.0000	3,180.00	20230721 12:22:43.789071
34	159.0000	5,406.00	20230721 12:22:43.789132
58	158.5000	9,193.00	20230721 13:46:34.436233
22	158.5000	3,487.00	20230721 14:06:08.179077
13	158.5000	2,060.50	20230721 14:06:08.179105
67	158.5000	10,619.50	20230721 14:06:08.179117
335	158.5000	53,097.50	20230721 13:06:08.171548
5	158.5000	792.50	20230721 14:06:08.217564
8	155.0000	1,240.00	20230724 12:02:25.446499
6	155.0000	930.00	20230724 12:02:25.732195
153	155.0000	23,715.00	20230724 12:35:26.913309
54	155.0000	8,370.00	20230724 14:24:57.334531
81	155.0000	12,555.00	20230724 14:28:56.193087
64	156.0000	9,984.00	20230724 15:08:48.685265
30	156.5000	4,695.00	20230725 09:59:28.359891
36	156.5000	5,634.00	20230725 09:59:28.359891
78	156.5000	12,207.00	20230725 10:20:19.860935
10	156.5000	1,565.00	20230725 11:09:14.877350
6	156.5000	939.00	20230725 11:10:14.353750
155	156.5000	24,257.50	20230725 11:25:54.819531
6	156.5000	939.00	20230725 11:25:55.137877
44	156.5000	6,886.00	20230725 11:38:05.260143
206	156.5000	32,239.00	20230725 13:03:12.701836
64	156.5000	10,016.00	20230725 13:25:34.277813
273	156.5000	42,724.50	20230725 13:36:20.574405
37	156.5000	5,790.50	20230725 13:42:27.764657
6	156.5000	939.00	20230725 14:13:09.481634
36	156.5000	5,634.00	20230725 14:21:30.100337
23	156.5000	3,599.50	20230725 15:40:43.786135

51	156.5000	7,981.50	20230725 16:10:08.181427
ਦਰ	156.5000	9,233.50	20230725 16:15:55.792858
30	156.5000	4,695.00	20230725 16:15:55.800308
ਪਤੇ	156.0000	6,708.00	20230726 14:14:14:589437
100	156.0000	15,600.00	20230726 14:55:39.155501
47	156.0000	7,332.00	20230726 15:28:11.847135
237	158.0000	37,446.00	20230726 16:03:13.369459
544	158.0000	85,952.00	20230726 16:03:13.377141
75	158.0000	11,850.00	20230726 16:03:13.377141
54	158.0000	8,532.00	20230726 16:03:13.377141
100	155.0000	15,500.00	20230727 10:56:33.236105
50	155.0000	7,750.00	20230727 11:39:53.517282
118	155.0000	18,290.00	20230727 11:50:11.126869
127	156.0000	19,812.00	20230727 12:32:53.331515
372	156.0000	58,032.00	20230727 12:32:53.334777
15	156.0000	2,340.00	20230727 12:32:53.382283
132	156.0000	20,592.00	20230727 13:26:52.453325
68	156.0000	10,608.00	20230727 13:26:52.502840
6	156.0000	936.00	20230727 13:26:53.461876
62	156.0000	9,672.00	20230727 13:41:21.868074
ਰੇਪੈ	155.5000	14,617.00	20230728 11:07:58.490195
7	155.5000	1,088.50	20230728 11:23:33.336531
52	156.5000	8,138.00	20230728 14:45:39.832574
1	156.5000	156.50	20230728 14:45:39.840248
448	156.5000	70,112.00	20230728 14:45:39.840248
ਦਰ	156.5000	9,233.50	20230728 14:45:40.006139
75	156.5000	11,737.50	20230728 14:45:40.013908
157	156.5000	24,570.50	20230728 14:45:40.013908
75	156.5000	11,737.50	20230728 14:45:40.187413
13	156.5000	2,034.50	20230728 14:45:40.187413
ਦਰ	156.5000	10,798.50	20230728 14:45:40.187413
19	153.5000	2,916.50	20230731 09:08:14.342000
ર્દ	153.5000	9,977.50	20230731 09:08:14.342000
78	153.5000	11,973.00	20230731 09:08:14.342000
ਹਤਰ	153.5000	21,336.50	20230731 09:08:14.350000
177	153.5000	27,169.50	20230731 09:08:14.350000
72	153.5000	11,052.00	20230731 09:08:02.382000
ਦਰੋ	153.5000	10,591.50	20230731 12:05:40.038000
21	153.5000	3,223.50	20230731 12:05:40.043000
10	153.5000	1,535.00	20230731 12:05:40.043000
21	153.5000	3,223.50	20230731 12:05:40.043000
7	153.5000	1,074.50	20230731 12:05:40.046000
61	153.5000	9,363.50	20230731 12:05:40.046000
61	153.5000	9,363.50	20230731 12:05:40.046000
47	152.5000	7,167.50	20230731 13:23:19.928000
53	152.5000	8,082.50	20230731 13:23:19.935000
7	152.5000	1,067.50	20230801 10:40:16.832000

7	153.5000	1,074.50	20230801 10:40:16.954000
125	153.5000	19,187.50	20230801 10:40:17.064000
30	153.5000	4,605.00	20230801 10:40:17.064000
50	153.5000	7,675.00	20230801 10:40:17.067000
681	153.0000	104,193.00	20230801 13:15:25.625780
50	153.0000	7,650.00	20230801 15:56:20.007406
50	154.0000	7,700.00	20230802 10:42:58.832000
50	154.0000	7,700.00	20230802 10:42:58.843000
100	154.0000	15,400.00	20230802 10:42:58.847000
50	154.0000	7,700.00	20230802 10:42:58.858000
29	154.0000	4,466.00	20230802 10:42:58.861000
71	154.0000	10,934.00	20230802 10:42:58.861000
500	151.5000	75,750.00	20230803 09:31:55.245000
79	150.0000	11,850.00	20230803 11:21:05.220000
270	152.0000	41,040.00	20230803 13:40:43.385000
51	152.0000	7,752.00	20230803 13:40:43.392000
50	153.0000	7,650.00	20230803 16:18:39.255075
173	150.5000	26,036.50	20230804 13:32:08.071095
7	150.5000	1,053.50	20230804 13:32:08.116383
10	150.5000	1,505.00	20230804 13:51:50.110967
1	150.5000	150.50	20230804 13:51:50.111066
15	150.5000	2,257.50	20230804 14:08:39.024131
29	150.5000	4,364.50	20230804 14:16:15.231405
36	150.5000	5,418.00	20230804 14:16:15.231501
રક	150.5000	9,782.50	20230804 14:16:15.231523
17	150.5000	2,558.50	20230804 14:16:15.231600
18 9	150.5000	2,709.00	20230804 14:16:15.239045
ರಿ5	150.5000 150.5000	1,354.50 14,297.50	20230804 14:16:16.166390 20230804 15:10:18.318264
7	150.5000	1,053.50	20230804 15:10:19.111246
42	150.5000	6,321.00	20230804 15:52:15.501051
7	150.5000	1,053.50	20230804 15:52:16.110321
25	150.5000	3,762.50	20230804 16:03:38.413865
80a	150.0000	121,350.00	20230807 11:51:20.000114
41	150.0000	6,150.00	20230807 11:51:20.000206
7	149.5000	1,046.50	20230808 11:32:04.627116
257	149.5000	37,674.00	20230808 12:05:07.469415
7	149.5000	1,046.50	20230808 12:05:07.516374
7	149.5000	1,046.50	20230808 15:08:26.516345
ರಿ5	149.5000	14,202.50	20230808 15:33:10.995602
28	149.5000	4,186.00	20230808 15:33:10.995738
7	149.5000	1,046.50	20230808 15:33:11.514641
206	149.5000	30,797.00	20230808 15:34:36.152424
31	149.5000	4,634.50	20230808 15:50:16.605300
8	149.5000	1,196.00	20230808 15:50:16.605322
202	149.5000	30,199.00	20230808 15:50:16.597804
ਤੇਰੇ	148.0000	5,772.00	20230809 09:19:56.190917

73	148.0000	10,804.00	20230809 10:35:39.895585
120	149.0000	17,880.00	20230809 11:42:30.849042
123	150.0000	18,450.00	20230809 12:09:10.357943
495	150.0000	74,250.00	20230809 12:09:10.380020
48	147.5000	7,080.00	20230810 09:38:47.291110
45	147.5000	6,637.50	20230810 10:50:16.872090
6	147.5000	885.00	20230810 11:20:48.229624
36	147.5000	5,310.00	20230810 11:20:48.237525
161	147.5000	23,747.50	20230810 11:22:24.679968
54	147.5000	7,965.00	20230810 11:22:24.681726
14	147.5000	2,065.00	20230810 11:22:24.683485
42	147.5000	6,195.00	20230810 11:52:17.427605
ব	147.5000	590.00	20230810 11:52:17.435557
7	147.5000	1,032.50	20230810 11:52:17.665105
73	147.5000	10,767.50	20230810 12:21:42.719927
7	147.5000	1,032.50	20230810 12:21:43.696404
11	147.5000	1,622.50	20230810 12:22:26.683675
35	147.5000	5,162.50	20230810 12:22:26.691896
42	147.5000	6,195.00	20230810 12:52:09.293546
46	147.5000	6,785.00	20230810 13:36:32.506697
9	147.5000	1,327.50	20230810 13:47:29.828204
42	147.5000	6,195.00	20230810 14:06:59.806244
72	147.5000	10,620.00	20230810 14:29:17.507508
ਤੇਰੇ	147.5000	5,752.50	20230810 14:37:28.614507
7	147.5000	1,032.50	20230810 14:37:28.622007
41	147.5000	6,047.50	20230811 10:09:54.109863
32	147.5000	4,720.00	20230811 10:48:52.195437
58	148.5000	8,613.00	20230811 11:44:45.104536
42	148.5000	6,237.00	20230811 12:18:24.266315
133	149.0000	19,817.00	20230811 12:44:15.898552
352	149.0000	52,448.00	20230811 12:44:15.919861
135	149.0000	20,115.00	20230811 12:44:15.919939
7	149.0000	1,043.00	20230811 12:44:15.919958
100	148.0000	14,800.00	20230814 09:53:05.902000
400	148.0000	59,200.00	20230814 09:53:06.205000
64	147.5000	9,440.00	20230814 11:22:02.033000
16	147.5000	2,360.00	20230814 11:22:02.036000
25	147.5000	3,687.50	20230814 11:22:02.036000
45	147.5000	6,637.50	20230814 11:22:02.044000
50	147.5000	7,375.00	20230814 12:30:41.488000
100	147.5000	14,750.00	20230814 16:01:32.632095
500	147.0000	73,500.00	20230815 09:12:09.286000
200	147.0000	29,400.00	20230815 09:34:22.555000
128	145.0000	18,560.00	20230815 16:03:05.352699
8	144.0000	1,152.00	20230816 09:03:48.904000
66	144.5000	9,537.00	20230816 09:03:48.914000
125	144.5000	18,062.50	20230816 09:04:06.498000

125	145.0000	18,125.00	20230816 09:04:06.498000
30	145.0000	4,350.00	20230816 09:04:06.502000
9	145.0000	1,305.00	20230816 09:04:06.502000
11	145.0000	1,595.00	20230816 09:04:09.969000
15	145.0000	2,175.00	20230816 09:04:10.152000
105	145.0000	15,225.00	20230816 10:01:14.127487
14	144.5000	2,023.00	20230816 11:37:36.090282
10	144.5000	1,445.00	20230816 11:37:36.122510
10	144.5000	1,445.00	20230816 11:37:41.136822
ਦਰ	144.5000	9,970.50	20230816 11:52:46.247098
44	144.5000	6,358.00	20230816 13:07:02.302513
ਦਰੋ	144.5000	8,525.50	20230816 13:09:21.935007
44	144.0000	6,336.00	20230816 15:30:03.119128
11	144.0000	1,584.00	20230816 15:30:03.173712
44	144.0000	6,336.00	20230816 15:35:51.758298
1	144.0000	144.00	20230816 15:35:51.805978
100	143.0000	14,300.00	20230816 16:27:14.148418
121	142.0000	17,182.00	20230817 10:49:19.104000
13	142.0000	1,846.00	20230817 10:49:19.111000
666	142.0000	94,572.00	20230817 10:49:19.393000
100	142.0000	14,200.00	20230817 13:48:53.453000
6	141.5000	849.00	20230817 16:10:47.873000
ਰੇਪੈ	142.0000	13,348.00	20230817 16:29:59.415826
186	140.0000	26,040.00	20230818 09:48:16.274300
614	140.0000	85,960.00	20230818 09:48:16.274375
70	140.0000	9,800.00	20230818 10:32:39.957000
100	139.5000	13,950.00	20230818 11:54:26.930874
73	138.5000	10,110.50	20230818 15:11:26.884395
14	138.5000	1,939.00	20230818 15:11:26.933100
13	138.5000	1,800.50	20230818 15:47:28.657179
75	138.5000	10,387.50	20230821 09:27:37.306000
9	138.0000	1,242.00	20230821 09:27:37.337000
9	138.0000	1,242.00	20230821 09:27:37.547000
38	138.0000	5.244.00	20230821 09:28:17.422000
38	138.0000	5,244.00	20230821 09:28:17.422000
38	138.0000	5,244.00	20230821 09:28:17.579000
ਰ 1	138.0000	12,558.00	20230821 09:28:18.023000
10	138.0000	1,380.00	20230821 09:28:18.231000
97	137.5000	13,337.50	20230821 09:38:31.553000
9	137.5000	1,237.50	20230821 09:38:31.721000
ব	137.5000	550.00	20230821 09:40:56.9910000
ব	137.5000	550.00	20230821 09:42:47.044000
ರಿಕ	137.5000	13,200.00	20230821 09:42:47.122000
18	137.5000	2,475.00	20230821 09:58:48.758000
82	137.5000	11,275.00	20230821 09:58:48.834000
46	140.0000	6,440.00	20230821 11:28:53.602000
46	140.0000	6,440.00	20230821 11:37:02.561000

68	140.0000	9,520.00	20230821 11:37:02.561000
46	140.0000	6,440.00	20230821 11:37:02.569000
34	140.0000	4,760.00	20230821 12:20:41.415000
242	142.5000	34,485.00	20230821 15:24:58.443000
18	142.0000	2,556.00	20230821 15:40:37.330269
82	142.0000	11,644.00	20230821 15:59:21.106155
123	143.0000	17,589.00	20230822 09:13:33.762000
167	143.0000	23,881.00	20230822 09:13:34.049000
210	143.0000	30,030.00	20230822 09:13:34.049000
211	142.5000	30,067.50	20230822 12:00:01.108965
195	142.5000	27,787.50	20230822 12:11:29.785487
364	143.0000	52,052.00	20230822 12:51:29.162000
68	143.0000	9,724.00	20230822 15:46:57.270000
32	143.5000	4,592.00	20230822 16:03:30.241329
56	139.5000	7,812.00	20230823 09:02:09.820000
ਦੇਤੇ	139.5000	7,393.50	20230823 09:02:20.048000
60	139.5000	8,370.00	20230823 09:02:20.048000
9	139.5000	1,255.50	20230823 09:02:20.051000
80	139.5000	11,160.00	20230823 09:20:06.495000
132	140.5000	18,546.00	20230823 09:34:59.956000
620	140.5000	87,110.00	20230823 09:34:59.959000
200	140.0000	28,000.00	20230823 10:40:18.114000
137	141.5000	19,385.50	20230823 16:27:05.591221
ਦਿੱਤੇ	141.5000	8,914.50	20230823 16:27:05.591221
100	140.0000	14,000.00	20230824 09:45:18.280717
400	140.0000	56,000.00	20230824 09:45:18.322192
120	139.0000	16,680.00	20230824 10:36:43.504117
5	139.0000	695.00	20230824 10:36:43.529548
125	139.0000	17,375.00	20230824 10:59:30.188846
77	139.0000	10,703.00	20230824 11:59:52.541224
48	139.0000	6,672.00	20230824 12:02:08.518004
125	139.0000	17,375.00	20230824 12:26:17.076801
73	139.0000	10,147.00	20230824 12:26:17.203268
) ਪੈ	139.0000	3,336.00	20230824 12:27:48.001512
125	140.0000	17,500.00	20230824 15:26:38.650930
128	140.0000	17,920.00	20230824 15:26:38.677739
70	139.5000	9,765.00	20230824 15:39:18.390000
30	139.5000	4,185.00	20230824 16:10:16.366000
147	138.0000	20,286.00	20230825 10:52:27.068000
ਤਰੇ	138.5000	5,401.50	20230825 10:52:27.111000
149	138.5000	20,636.50	20230825 10:52:27.133000
30	138.5000	4,155.00	20230825 10:52:27.143000
104	138.5000	14,404.00	20230825 10:52:27.242000
210	138.5000	29,085.00	20230825 10:59:39.561000
149	138.5000	20,636.50	20230825 10:59:39.580000
165	138.5000	22,852.50	20230825 11:10:30.099000
110	138.5000	15,235.00	20230825 11:10:30.119000

97	138.5000	13,434.50	20230825 11:10:53.610000
96	137.0000	13,152.00	20230825 12:53:41.119346
84	137.0000	11,508.00	20230825 12:54:41.137886
100	136.5000	13,650.00	20230825 16:12:57.565909
146	138.0000	20,148.00	20230828 09:25:11.368137
146	138.0000	20,148.00	20230828 09:31:34.912259
30	138.0000	4,140.00	20230828 09:31:34.919722
144	138.0000	19,872.00	20230828 09:31:34.935741
80	138.5000	11,080.00	20230828 10:05:01.636000
314	138.5000	43,489.00	20230828 10:05:01.914000
6	138.5000	831.00	20230828 10:05:03.921000
146	137.5000	20,075.00	20230828 10:05:20.577029
70	137.5000	9,625.00	20230828 10:28:07.312911
30	137.5000	4,125.00	20230828 10:49:01.484639
54	137.5000	7,425.00	20230828 11:43:36.377478
ਤੇ ਪ	137.5000	4,675.00	20230828 12:06:24.402530
200	136.5000	27,300.00	20230828 12:20:34.259326
70	136.0000	9,520.00	20230828 13:03:16.899756
30	136.5000	4,095.00	20230828 14:11:02.343494
85	139.5000	11,857.50	20230829 09:04:04.074370
રેરિક	140.0000	77,700.00	20230829 09:14:53.107751
105	140.0000	14,700.00	20230829 09:15:52.410933
196	140.0000	27,440.00	20230829 09:22:02.428613
62	139.0000	8,618.00	20230829 09:54:34.714179
247	139.0000	34,333.00	20230829 10:04:52.306217
110	139.0000	15,290.00	20230829 10:04:52.313749
79	139.0000	10,981.00	20230829 10:04:52.321178
40	139.0000	5,560.00	20230829 10:04:52.321225
43	139.0000	5,977.00	20230829 10:04:52.321271
113	139.0000	15,707.00	20230829 10:04:52.325542
15	139.0000	2,085.00	20230829 10:04:52.347498
200	139.5000	27,900.00	20230830 15:02:12.907116
181	139.5000	25,249.50	20230830 15:02:12.926379
19	139.5000	2,650.50	20230830 15:58:27.996063
79	139.5000	11,020.50	20230830 16:01:37.179848
71	141.0000	10,011.00	20230831 15:32:13.591286
10	141.0000	1,410.00	20230831 15:32:13.594007
39	141.0000	5,499.00	20230831 15:32:13.655908
54	142.0000	7,668.00	20230831 16:07:02.721213
298	142.0000	42,316.00	20230831 16:07:03.084634