AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares Sep 11, 2023

3738_rns_2023-09-11_d0642dce-83ec-4510-b9c4-571264eb4bea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49870856 SCHB NO0010736879 NOK -101 202.60 -20462.60 XOSL 05.09.2023 09:08:07
49870856 SCHB NO0010736879 NOK -74 202.40 -14977.60 XOSL 05.09.2023 09:15:11
49870856 SCHB NO0010736879 NOK -39 202.40 -7893.60 XOSL 05.09.2023 09:15:11
49870856 SCHB NO0010736879 NOK -10 202.20 -2022.00 XOSL 05.09.2023 09:38:53
49870856 SCHB NO0010736879 NOK -87 202.60 -17626.20 XOSL 05.09.2023 09:58:02
49870856 SCHB NO0010736879 NOK -52 202.60 -10535.20 XOSL 05.09.2023 09:58:02
49870856 SCHB NO0010736879 NOK -100 202.60 -20260.00 XOSL 05.09.2023 10:21:09
49870856 SCHB NO0010736879 NOK -31 202.60 -6280.60 XOSL 05.09.2023 10:21:09
49870856 SCHB NO0010736879 NOK -144 202.40 -29145.60 XOSL 05.09.2023 10:22:22
49870856 SCHB NO0010736879 NOK -154 202.80 -31231.20 XOSL 05.09.2023 10:29:29
49870856 SCHB NO0010736879 NOK -167 202.40 -33800.80 XOSL 05.09.2023 11:01:02
49870856 SCHB NO0010736879 NOK -200 202.00 -40400.00 XOSL 05.09.2023 11:04:42
49870856 SCHB NO0010736879 NOK -116 202.00 -23432.00 XOSL 05.09.2023 11:51:17
49870856 SCHB NO0010736879 NOK -59 202.00 -11918.00 XOSL 05.09.2023 13:03:24
49870856 SCHB NO0010736879 NOK -1000 202.20 -202200.00 XOSL 05.09.2023 13:42:52
49870856 SCHB NO0010736879 NOK -2698 202.20 -545535.60 XOSL 05.09.2023 13:42:52
49870856 SCHB NO0010736879 NOK -129 202.20 -26083.80 XOSL 05.09.2023 13:42:52
49870856 SCHB NO0010736879 NOK -473 202.20 -95640.60 XOSL 05.09.2023 13:42:52
49870856 SCHB NO0010736879 NOK -182 202.20 -36800.40 XOSL 05.09.2023 13:42:52
49870856 SCHB NO0010736879 NOK -1000 202.20 -202200.00 XOSL 05.09.2023 13:42:52
49870856 SCHB NO0010736879 NOK -78 202.60 -15802.80 XOSL 05.09.2023 13:50:05
49870856 SCHB NO0010736879 NOK -77 202.60 -15600.20 XOSL 05.09.2023 13:51:45
49870856 SCHB NO0010736879 NOK -81 202.80 -16426.80 XOSL 05.09.2023 13:53:25
49870856 SCHB NO0010736879 NOK -73 203.20 -14833.60 XOSL 05.09.2023 14:14:25
49870856 SCHB NO0010736879 NOK -102 203.20 -20726.40 XOSL 05.09.2023 14:23:25
49870856 SCHB NO0010736879 NOK -282 203.20 -57302.40 XOSL 05.09.2023 14:23:25
49870856 SCHB NO0010736879 NOK -237 203.40 -48205.80 XOSL 05.09.2023 14:27:06
49870856 SCHB NO0010736879 NOK -126 203.40 -25628.40 XOSL 05.09.2023 14:27:06
49870856 SCHB NO0010736879 NOK -82 203.40 -16678.80 XOSL 05.09.2023 14:27:06
49870856 SCHB NO0010736879 NOK -29 203.20 -5892.80 XOSL 05.09.2023 14:30:41
49870856 SCHB NO0010736879 NOK -74 203.20 -15036.80 XOSL 05.09.2023 14:31:05
49870856 SCHB NO0010736879 NOK -87 203.20 -17678.40 XOSL 05.09.2023 14:31:45
49870856 SCHB NO0010736879 NOK -165 203.20 -33528.00 XOSL 05.09.2023 14:31:50
49870856 SCHB NO0010736879 NOK -73 203.20 -14833.60 XOSL 05.09.2023 14:33:50
49870856 SCHB NO0010736879 NOK -74 203.20 -15036.80 XOSL 05.09.2023 14:35:05
49870856 SCHB NO0010736879 NOK -60 203.20 -12192.00 XOSL 05.09.2023 14:36:45
49870856 SCHB NO0010736879 NOK -13 203.20 -2641.60 XOSL 05.09.2023 14:36:45
49870856 SCHB NO0010736879 NOK -52 203.20 -10566.40 XOSL 05.09.2023 14:37:02
49870856 SCHB NO0010736879 NOK -80 203.20 -16256.00 XOSL 05.09.2023 14:38:25
49870856 SCHB NO0010736879 NOK -148 205.20 -30369.60 XOSL 05.09.2023 15:09:37
49870856 SCHB NO0010736879 NOK -232 205.20 -47606.40 XOSL 05.09.2023 15:09:37
49870856 SCHB NO0010736879 NOK -132 205.00 -27060.00 XOSL 05.09.2023 15:10:02
49870856 SCHB NO0010736879 NOK -16 205.00 -3280.00 XOSL 05.09.2023 15:10:02
49870856 SCHB NO0010736879 NOK -36 204.20 -7351.20 XOSL 05.09.2023 15:33:26
49870856 SCHB NO0010736879 NOK -259 204.20 -52887.80 XOSL 05.09.2023 15:33:26
49870856 SCHB NO0010736879 NOK -88 204.20 -17969.60 XOSL 05.09.2023 15:35:06
49870856 SCHB NO0010736879 NOK -525 204.20 -107205.00 XOSL 05.09.2023 15:35:06
49870856 SCHB NO0010736879 NOK -229 204.20 -46761.80 XOSL 05.09.2023 15:36:32
49870856 SCHB NO0010736879 NOK -92 204.20 -18786.40 XOSL 05.09.2023 15:36:32
49870856 SCHB NO0010736879 NOK -279 204.20 -56971.80 XOSL 05.09.2023 15:36:32
49870856 SCHB NO0010736879 NOK -215 204.40 -43946.00 XOSL 05.09.2023 15:41:46
49870856 SCHB NO0010736879 NOK -184 204.40 -37609.60 XOSL 05.09.2023 15:41:46
49870856 SCHB NO0010736879 NOK -41 204.40 -8380.40 XOSL 05.09.2023 15:43:22
49870856 SCHB NO0010736879 NOK -202 204.40 -41288.80 XOSL 05.09.2023 15:43:22
49870856 SCHB NO0010736879 NOK -387 204.20 -79025.40 XOSL 05.09.2023 15:44:24
49870856 SCHB NO0010736879 NOK -243 204.20 -49620.60 XOSL 05.09.2023 15:44:24
49870856 SCHB NO0010736879 NOK -47 204.20 -9597.40 XOSL 05.09.2023 15:44:24
49870856 SCHB NO0010736879 NOK -323 204.20 -65956.60 XOSL 05.09.2023 15:44:24
49870856 SCHB NO0010736879 NOK -119 204.40 -24323.60 XOSL 05.09.2023 15:50:26
49870856 SCHB NO0010736879 NOK -200 204.40 -40880.00 XOSL 05.09.2023 15:50:26
49870856 SCHB NO0010736879 NOK -29 204.40 -5927.60 XOSL 05.09.2023 15:50:26
49870856 SCHB NO0010736879 NOK -133 204.20 -27158.60 XOSL 05.09.2023 15:51:02
49870856 SCHB NO0010736879 NOK -102 204.20 -20828.40 XOSL 05.09.2023 15:51:46
49870856 SCHB NO0010736879 NOK -64 204.20 -13068.80 XOSL 05.09.2023 15:51:46
49870856 SCHB NO0010736879 NOK -701 204.20 -143144.20 XOSL 05.09.2023 15:51:46
49870856 SCHB NO0010736879 NOK -120 204.20 -24504.00 XOSL 05.09.2023 15:51:46
49870856 SCHB NO0010736879 NOK -132 204.20 -26954.40 XOSL 05.09.2023 15:52:06
49870856 SCHB NO0010736879 NOK -69 204.20 -14089.80 XOSL 05.09.2023 15:52:51
49870856 SCHB NO0010736879 NOK -120 204.20 -24504.00 XOSL 05.09.2023 15:52:51
49870856 SCHB NO0010736879 NOK -868 203.80 -176898.40 XOSL 05.09.2023 15:59:23
49870856 SCHB NO0010736879 NOK -146 203.80 -29754.80 XOSL 05.09.2023 15:59:23
49870856 SCHB NO0010736879 NOK -85 203.80 -17323.00 XOSL 05.09.2023 15:59:23
49870856 SCHB NO0010736879 NOK -56 203.80 -11412.80 XOSL 05.09.2023 15:59:23
49870856 SCHB NO0010736879 NOK -944 203.80 -192387.20 XOSL 05.09.2023 16:00:09
49870856 SCHB NO0010736879 NOK -1161 203.80 -236611.80 XOSL 05.09.2023 16:00:09
49870856 SCHB NO0010736879 NOK -124 203.80 -25271.20 XOSL 05.09.2023 16:00:09
49870856 SCHB NO0010736879 NOK -146 203.80 -29754.80 XOSL 05.09.2023 16:00:09
49870856 SCHB NO0010736879 NOK -46 203.80 -9374.80 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -100 203.80 -20380.00 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -255 203.80 -51969.00 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -100 203.80 -20380.00 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -132 203.80 -26901.60 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -318 203.80 -64808.40 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -49 203.80 -9986.20 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -12 203.80 -2445.60 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -367 203.80 -74794.60 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -100 203.80 -20380.00 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -49 203.80 -9986.20 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -100 203.80 -20380.00 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -100 203.80 -20380.00 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -284 203.80 -57879.20 XOSL 05.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -79 203.80 -16100.20 XOSL 05.09.2023 16:01:46
49870856 SCHB NO0010736879 NOK -132 203.80 -26901.60 XOSL 05.09.2023 16:02:08
49870856 SCHB NO0010736879 NOK -598 203.80 -121872.40 XOSL 05.09.2023 16:02:08
49870856 SCHB NO0010736879 NOK -191 203.80 -38925.80 XOSL 05.09.2023 16:02:08
49870856 SCHB NO0010736879 NOK -463 203.80 -94359.40 XOSL 05.09.2023 16:02:08
49870856 SCHB NO0010736879 NOK -338 203.20 -68681.60 XOSL 05.09.2023 16:25:10
49870856 SCHB NO0010736879 NOK -423 203.20 -85953.60 XOSL 05.09.2023 16:25:10
49870856 SCHB NO0010736879 NOK -589 203.20 -119684.80 XOSL 05.09.2023 16:25:10
49870856 SCHB NO0010736879 NOK -44 203.20 -8940.80 XOSL 05.09.2023 16:25:10
49870856 SCHB NO0010736879 NOK -207 203.20 -42062.40 XOSL 05.09.2023 16:25:10
49870856 SCHB NO0010736879 NOK -366 203.20 -74371.20 XOSL 05.09.2023 16:25:10
49870856 SCHB NO0010736879 NOK -103 202.00 -20806.00 XOSL 06.09.2023 09:09:57
49870856 SCHB NO0010736879 NOK -223 202.00 -45046.00 XOSL 06.09.2023 09:09:57
49870856 SCHB NO0010736879 NOK -106 202.00 -21412.00 XOSL 06.09.2023 09:09:57
49870856 SCHB NO0010736879 NOK -101 202.20 -20422.20 XOSL 06.09.2023 09:15:11
49870856 SCHB NO0010736879 NOK -171 202.20 -34576.20 XOSL 06.09.2023 09:15:11
49870856 SCHB NO0010736879 NOK -2 202.20 -404.40 XOSL 06.09.2023 09:15:11
49870856 SCHB NO0010736879 NOK -16 202.20 -3235.20 XOSL 06.09.2023 09:16:33
49870856 SCHB NO0010736879 NOK -93 202.20 -18804.60 XOSL 06.09.2023 09:17:08
49870856 SCHB NO0010736879 NOK -66 202.20 -13345.20 XOSL 06.09.2023 09:17:47
49870856 SCHB NO0010736879 NOK -36 202.20 -7279.20 XOSL 06.09.2023 09:17:47
49870856 SCHB NO0010736879 NOK -40 202.20 -8088.00 XOSL 06.09.2023 09:17:47
49870856 SCHB NO0010736879 NOK -72 202.20 -14558.40 XOSL 06.09.2023 09:17:47
49870856 SCHB NO0010736879 NOK -126 202.00 -25452.00 XOSL 06.09.2023 09:18:28
49870856 SCHB NO0010736879 NOK -133 201.80 -26839.40 XOSL 06.09.2023 09:18:31
49870856 SCHB NO0010736879 NOK -255 201.80 -51459.00 XOSL 06.09.2023 09:18:31
49870856 SCHB NO0010736879 NOK -120 201.60 -24192.00 XOSL 06.09.2023 09:19:23
49870856 SCHB NO0010736879 NOK -5 201.60 -1008.00 XOSL 06.09.2023 09:19:23
49870856 SCHB NO0010736879 NOK -125 201.60 -25200.00 XOSL 06.09.2023 09:19:23
49870856 SCHB NO0010736879 NOK -37 201.60 -7459.20 XOSL 06.09.2023 09:19:23
49870856 SCHB NO0010736879 NOK -150 201.40 -30210.00 XOSL 06.09.2023 09:20:18
49870856 SCHB NO0010736879 NOK -42 201.40 -8458.80 XOSL 06.09.2023 09:26:46
49870856 SCHB NO0010736879 NOK -558 201.40 -112381.20 XOSL 06.09.2023 09:26:46
49870856 SCHB NO0010736879 NOK -117 201.40 -23563.80 XOSL 06.09.2023 09:29:03
49870856 SCHB NO0010736879 NOK -267 201.40 -53773.80 XOSL 06.09.2023 09:29:03
49870856 SCHB NO0010736879 NOK -4 201.40 -805.60 XOSL 06.09.2023 09:29:03
49870856 SCHB NO0010736879 NOK -113 201.40 -22758.20 XOSL 06.09.2023 09:29:03
49870856 SCHB NO0010736879 NOK -38 201.40 -7653.20 XOSL 06.09.2023 09:33:24
49870856 SCHB NO0010736879 NOK -39 201.40 -7854.60 XOSL 06.09.2023 09:33:49
49870856 SCHB NO0010736879 NOK -140 202.00 -28280.00 XOSL 06.09.2023 09:40:07
49870856 SCHB NO0010736879 NOK -130 201.80 -26234.00 XOSL 06.09.2023 09:50:44
49870856 SCHB NO0010736879 NOK -217 201.80 -43790.60 XOSL 06.09.2023 09:50:44
49870856 SCHB NO0010736879 NOK -38 201.60 -7660.80 XOSL 06.09.2023 09:53:22
49870856 SCHB NO0010736879 NOK -39 201.60 -7862.40 XOSL 06.09.2023 09:53:26
49870856 SCHB NO0010736879 NOK -134 201.80 -27041.20 XOSL 06.09.2023 09:58:02
49870856 SCHB NO0010736879 NOK -287 201.80 -57916.60 XOSL 06.09.2023 09:58:02
49870856 SCHB NO0010736879 NOK -173 201.80 -34911.40 XOSL 06.09.2023 09:58:02
49870856 SCHB NO0010736879 NOK -14 201.60 -2822.40 XOSL 06.09.2023 09:58:16
49870856 SCHB NO0010736879 NOK -39 201.40 -7854.60 XOSL 06.09.2023 09:58:44
49870856 SCHB NO0010736879 NOK -162 201.80 -32691.60 XOSL 06.09.2023 10:20:07
49870856 SCHB NO0010736879 NOK -162 201.60 -32659.20 XOSL 06.09.2023 10:22:09
49870856 SCHB NO0010736879 NOK -381 201.60 -76809.60 XOSL 06.09.2023 10:22:09
49870856 SCHB NO0010736879 NOK -360 201.60 -72576.00 XOSL 06.09.2023 10:22:09
49870856 SCHB NO0010736879 NOK -107 201.60 -21571.20 XOSL 06.09.2023 10:22:19
49870856 SCHB NO0010736879 NOK -4 201.60 -806.40 XOSL 06.09.2023 10:30:49
49870856 SCHB NO0010736879 NOK -30 201.60 -6048.00 XOSL 06.09.2023 10:37:18
49870856 SCHB NO0010736879 NOK -125 201.60 -25200.00 XOSL 06.09.2023 10:52:20
49870856 SCHB NO0010736879 NOK -57 201.60 -11491.20 XOSL 06.09.2023 10:52:20
49870856 SCHB NO0010736879 NOK -150 201.40 -30210.00 XOSL 06.09.2023 11:14:39
49870856 SCHB NO0010736879 NOK -116 201.40 -23362.40 XOSL 06.09.2023 11:14:39
49870856 SCHB NO0010736879 NOK -149 201.20 -29978.80 XOSL 06.09.2023 11:34:15
49870856 SCHB NO0010736879 NOK -117 201.20 -23540.40 XOSL 06.09.2023 11:34:15
49870856 SCHB NO0010736879 NOK -1 201.20 -201.20 XOSL 06.09.2023 11:34:15
49870856 SCHB NO0010736879 NOK -8 201.00 -1608.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -125 201.00 -25125.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -90 201.00 -18090.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -125 201.00 -25125.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -96 201.00 -19296.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -12 201.00 -2412.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -98 201.00 -19698.00 XOSL 06.09.2023 11:37:24
49870856 SCHB NO0010736879 NOK -62 200.80 -12449.60 XOSL 06.09.2023 11:43:18
49870856 SCHB NO0010736879 NOK -30 201.00 -6030.00 XOSL 06.09.2023 12:22:08
49870856 SCHB NO0010736879 NOK -160 201.00 -32160.00 XOSL 06.09.2023 12:24:50
49870856 SCHB NO0010736879 NOK -252 200.80 -50601.60 XOSL 06.09.2023 12:43:50
49870856 SCHB NO0010736879 NOK -191 200.60 -38314.60 XOSL 06.09.2023 12:55:15
49870856 SCHB NO0010736879 NOK -6 200.20 -1201.20 XOSL 06.09.2023 13:26:34
49870856 SCHB NO0010736879 NOK -38 200.00 -7600.00 XOSL 06.09.2023 13:45:16
49870856 SCHB NO0010736879 NOK -129 200.00 -25800.00 XOSL 06.09.2023 13:45:16
49870856 SCHB NO0010736879 NOK -263 199.70 -52521.10 XOSL 06.09.2023 13:53:10
49870856 SCHB NO0010736879 NOK -66 199.30 -13153.80 XOSL 06.09.2023 14:04:14
49870856 SCHB NO0010736879 NOK -100 199.20 -19920.00 XOSL 06.09.2023 14:06:35
49870856 SCHB NO0010736879 NOK -15 199.20 -2988.00 XOSL 06.09.2023 14:06:35
49870856 SCHB NO0010736879 NOK -58 199.00 -11542.00 XOSL 06.09.2023 14:07:09
49870856 SCHB NO0010736879 NOK -146 199.10 -29068.60 XOSL 06.09.2023 14:23:00
49870856 SCHB NO0010736879 NOK -793 199.00 -157807.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -207 199.00 -41193.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -43 199.00 -8557.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -251 199.00 -49949.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -125 199.00 -24875.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -207 199.00 -41193.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -207 199.00 -41193.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -167 199.00 -33233.00 XOSL 06.09.2023 14:23:12
49870856 SCHB NO0010736879 NOK -46 198.90 -9149.40 XOSL 06.09.2023 14:23:17
49870856 SCHB NO0010736879 NOK -294 198.90 -58476.60 XOSL 06.09.2023 14:23:21
49870856 SCHB NO0010736879 NOK -121 198.90 -24066.90 XOSL 06.09.2023 14:23:21
49870856 SCHB NO0010736879 NOK -134 199.00 -26666.00 XOSL 06.09.2023 14:34:52
49870856 SCHB NO0010736879 NOK -118 198.80 -23458.40 XOSL 06.09.2023 14:35:12
49870856 SCHB NO0010736879 NOK -56 198.80 -11132.80 XOSL 06.09.2023 14:35:12
49870856 SCHB NO0010736879 NOK -99 198.60 -19661.40 XOSL 06.09.2023 14:46:41
49870856 SCHB NO0010736879 NOK -96 198.60 -19065.60 XOSL 06.09.2023 14:47:09
49870856 SCHB NO0010736879 NOK -250 198.60 -49650.00 XOSL 06.09.2023 14:47:09
49870856 SCHB NO0010736879 NOK -125 198.60 -24825.00 XOSL 06.09.2023 14:47:09
49870856 SCHB NO0010736879 NOK -250 198.60 -49650.00 XOSL 06.09.2023 14:47:09
49870856 SCHB NO0010736879 NOK -55 198.60 -10923.00 XOSL 06.09.2023 14:47:09
49870856 SCHB NO0010736879 NOK -125 198.60 -24825.00 XOSL 06.09.2023 14:47:09
49870856 SCHB NO0010736879 NOK -87 198.50 -17269.50 XOSL 06.09.2023 14:48:17
49870856 SCHB NO0010736879 NOK -154 198.40 -30553.60 XOSL 06.09.2023 14:49:20
49870856 SCHB NO0010736879 NOK -117 198.40 -23212.80 XOSL 06.09.2023 14:49:20
49870856 SCHB NO0010736879 NOK -34 198.40 -6745.60 XOSL 06.09.2023 14:49:20
49870856 SCHB NO0010736879 NOK -227 198.60 -45082.20 XOSL 06.09.2023 14:51:35
49870856 SCHB NO0010736879 NOK -117 198.50 -23224.50 XOSL 06.09.2023 14:53:40
49870856 SCHB NO0010736879 NOK -5 198.40 -992.00 XOSL 06.09.2023 14:54:07
49870856 SCHB NO0010736879 NOK -108 198.40 -21427.20 XOSL 06.09.2023 14:54:13
49870856 SCHB NO0010736879 NOK -40 198.20 -7928.00 XOSL 06.09.2023 14:56:41
49870856 SCHB NO0010736879 NOK -29 198.20 -5747.80 XOSL 06.09.2023 14:56:59
49870856 SCHB NO0010736879 NOK -88 198.20 -17441.60 XOSL 06.09.2023 14:56:59
49870856 SCHB NO0010736879 NOK -114 198.20 -22594.80 XOSL 06.09.2023 14:57:14
49870856 SCHB NO0010736879 NOK -1192 198.20 -236254.40 XOSL 06.09.2023 14:57:14
49870856 SCHB NO0010736879 NOK -16 198.20 -3171.20 XOSL 06.09.2023 14:57:14
49870856 SCHB NO0010736879 NOK -149 198.20 -29531.80 XOSL 06.09.2023 14:57:14
49870856 SCHB NO0010736879 NOK -48 197.90 -9499.20 XOSL 06.09.2023 14:57:55
49870856 SCHB NO0010736879 NOK -117 197.90 -23154.30 XOSL 06.09.2023 14:57:56
49870856 SCHB NO0010736879 NOK -115 197.90 -22758.50 XOSL 06.09.2023 14:58:23
49870856 SCHB NO0010736879 NOK -116 197.90 -22956.40 XOSL 06.09.2023 14:58:41
49870856 SCHB NO0010736879 NOK -55 197.90 -10884.50 XOSL 06.09.2023 14:58:52
49870856 SCHB NO0010736879 NOK -3 197.70 -593.10 XOSL 06.09.2023 14:59:37
49870856 SCHB NO0010736879 NOK -130 197.70 -25701.00 XOSL 06.09.2023 14:59:45
49870856 SCHB NO0010736879 NOK -37 197.90 -7322.30 XOSL 06.09.2023 15:01:41
49870856 SCHB NO0010736879 NOK -125 197.90 -24737.50 XOSL 06.09.2023 15:01:46
49870856 SCHB NO0010736879 NOK -4 197.90 -791.60 XOSL 06.09.2023 15:01:46
49870856 SCHB NO0010736879 NOK -136 197.70 -26887.20 XOSL 06.09.2023 15:07:07
49870856 SCHB NO0010736879 NOK -124 197.70 -24514.80 XOSL 06.09.2023 15:07:07
49870856 SCHB NO0010736879 NOK -111 197.70 -21944.70 XOSL 06.09.2023 15:07:16
49870856 SCHB NO0010736879 NOK -98 197.70 -19374.60 XOSL 06.09.2023 15:07:18
49870856 SCHB NO0010736879 NOK -150 197.70 -29655.00 XOSL 06.09.2023 15:07:18
49870856 SCHB NO0010736879 NOK -84 198.20 -16648.80 XOSL 06.09.2023 15:15:10
49870856 SCHB NO0010736879 NOK -64 198.20 -12684.80 XOSL 06.09.2023 15:15:10
49870856 SCHB NO0010736879 NOK -3 198.70 -596.10 XOSL 06.09.2023 15:49:02
49870856 SCHB NO0010736879 NOK -71 198.70 -14107.70 XOSL 06.09.2023 15:49:20
49870856 SCHB NO0010736879 NOK -117 198.70 -23247.90 XOSL 06.09.2023 15:49:38
49870856 SCHB NO0010736879 NOK -56 198.70 -11127.20 XOSL 06.09.2023 15:49:56
49870856 SCHB NO0010736879 NOK -627 198.70 -124584.90 XOSL 06.09.2023 15:49:56
49870856 SCHB NO0010736879 NOK -181 198.70 -35964.70 XOSL 06.09.2023 15:49:56
49870856 SCHB NO0010736879 NOK -63 198.20 -12486.60 XOSL 06.09.2023 15:50:48
49870856 SCHB NO0010736879 NOK -1616 197.70 -319483.20 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -47 197.70 -9291.90 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -12 197.70 -2372.40 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -4 197.70 -790.80 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -4 197.70 -790.80 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -382 197.70 -75521.40 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -225 197.70 -44482.50 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -2024 197.70 -400144.80 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -237 197.70 -46854.90 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -98 197.70 -19374.60 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -1174 197.70 -232099.80 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -36 197.70 -7117.20 XOSL 06.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -216 198.00 -42768.00 XOSL 07.09.2023 09:01:17
49870856 SCHB NO0010736879 NOK -126 198.00 -24948.00 XOSL 07.09.2023 09:01:17
49870856 SCHB NO0010736879 NOK -170 197.50 -33575.00 XOSL 07.09.2023 09:01:25
49870856 SCHB NO0010736879 NOK -95 196.10 -18629.50 XOSL 07.09.2023 09:03:54
49870856 SCHB NO0010736879 NOK -123 196.40 -24157.20 XOSL 07.09.2023 09:07:03
49870856 SCHB NO0010736879 NOK -338 196.40 -66383.20 XOSL 07.09.2023 09:07:03
49870856 SCHB NO0010736879 NOK -115 196.00 -22540.00 XOSL 07.09.2023 09:07:06
49870856 SCHB NO0010736879 NOK -143 195.40 -27942.20 XOSL 07.09.2023 09:08:24
49870856 SCHB NO0010736879 NOK -139 195.90 -27230.10 XOSL 07.09.2023 09:10:54
49870856 SCHB NO0010736879 NOK -176 196.90 -34654.40 XOSL 07.09.2023 09:23:03
49870856 SCHB NO0010736879 NOK -1 196.70 -196.70 XOSL 07.09.2023 09:23:51
49870856 SCHB NO0010736879 NOK -166 196.80 -32668.80 XOSL 07.09.2023 09:39:43
49870856 SCHB NO0010736879 NOK -181 196.70 -35602.70 XOSL 07.09.2023 09:41:16
49870856 SCHB NO0010736879 NOK -355 196.50 -69757.50 XOSL 07.09.2023 10:05:40
49870856 SCHB NO0010736879 NOK -13 196.50 -2554.50 XOSL 07.09.2023 10:05:40
49870856 SCHB NO0010736879 NOK -245 196.40 -48118.00 XOSL 07.09.2023 10:14:34
49870856 SCHB NO0010736879 NOK -187 198.00 -37026.00 XOSL 07.09.2023 12:17:38
49870856 SCHB NO0010736879 NOK -181 198.00 -35838.00 XOSL 07.09.2023 12:46:56
49870856 SCHB NO0010736879 NOK -11 198.00 -2178.00 XOSL 07.09.2023 12:46:57
49870856 SCHB NO0010736879 NOK -1 198.00 -198.00 XOSL 07.09.2023 12:46:57
49870856 SCHB NO0010736879 NOK -6 198.00 -1188.00 XOSL 07.09.2023 12:50:35
49870856 SCHB NO0010736879 NOK -162 198.20 -32108.40 XOSL 07.09.2023 13:20:58
49870856 SCHB NO0010736879 NOK -162 198.10 -32092.20 XOSL 07.09.2023 13:24:21
49870856 SCHB NO0010736879 NOK -126 198.20 -24973.20 XOSL 07.09.2023 13:42:44
49870856 SCHB NO0010736879 NOK -20 198.20 -3964.00 XOSL 07.09.2023 13:45:52
49870856 SCHB NO0010736879 NOK -136 198.20 -26955.20 XOSL 07.09.2023 13:50:29
49870856 SCHB NO0010736879 NOK -128 198.20 -25369.60 XOSL 07.09.2023 13:50:29
49870856 SCHB NO0010736879 NOK -118 198.10 -23375.80 XOSL 07.09.2023 13:50:29
49870856 SCHB NO0010736879 NOK -18 198.10 -3565.80 XOSL 07.09.2023 13:50:29
49870856 SCHB NO0010736879 NOK -125 197.50 -24687.50 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -125 197.50 -24687.50 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -103 197.50 -20342.50 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -41 197.50 -8097.50 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -418 197.50 -82555.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -188 197.50 -37130.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -562 197.50 -110995.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -736 197.50 -145360.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -264 197.50 -52140.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -521 197.50 -102897.50 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -30 197.50 -5925.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -641 197.50 -126597.50 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -104 197.50 -20540.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -12 197.50 -2370.00 XOSL 07.09.2023 14:13:37
49870856 SCHB NO0010736879 NOK -18 197.80 -3560.40 XOSL 07.09.2023 14:13:48
49870856 SCHB NO0010736879 NOK -26 197.80 -5142.80 XOSL 07.09.2023 14:13:48
49870856 SCHB NO0010736879 NOK -2 197.80 -395.60 XOSL 07.09.2023 14:13:48
49870856 SCHB NO0010736879 NOK -376 197.80 -74372.80 XOSL 07.09.2023 14:13:48
49870856 SCHB NO0010736879 NOK -438 197.60 -86548.80 XOSL 07.09.2023 14:13:57
49870856 SCHB NO0010736879 NOK -303 197.80 -59933.40 XOSL 07.09.2023 14:19:02
49870856 SCHB NO0010736879 NOK -197 197.80 -38966.60 XOSL 07.09.2023 14:19:02
49870856 SCHB NO0010736879 NOK -501 197.70 -99047.70 XOSL 07.09.2023 14:20:07
49870856 SCHB NO0010736879 NOK -294 197.60 -58094.40 XOSL 07.09.2023 14:31:02
49870856 SCHB NO0010736879 NOK -54 197.50 -10665.00 XOSL 07.09.2023 14:31:02
49870856 SCHB NO0010736879 NOK -105 197.50 -20737.50 XOSL 07.09.2023 14:31:02
49870856 SCHB NO0010736879 NOK -54 197.50 -10665.00 XOSL 07.09.2023 14:31:02
49870856 SCHB NO0010736879 NOK -105 197.50 -20737.50 XOSL 07.09.2023 14:31:02
49870856 SCHB NO0010736879 NOK -5 197.50 -987.50 XOSL 07.09.2023 14:40:51
49870856 SCHB NO0010736879 NOK -144 197.60 -28454.40 XOSL 07.09.2023 14:55:43
49870856 SCHB NO0010736879 NOK -17 197.60 -3359.20 XOSL 07.09.2023 14:55:43
49870856 SCHB NO0010736879 NOK -58 197.60 -11460.80 XOSL 07.09.2023 14:55:43
49870856 SCHB NO0010736879 NOK -69 197.60 -13634.40 XOSL 07.09.2023 14:55:43
49870856 SCHB NO0010736879 NOK -221 198.10 -43780.10 XOSL 07.09.2023 15:01:52
49870856 SCHB NO0010736879 NOK -125 198.10 -24762.50 XOSL 07.09.2023 15:01:52
49870856 SCHB NO0010736879 NOK -870 198.10 -172347.00 XOSL 07.09.2023 15:01:52
49870856 SCHB NO0010736879 NOK -1000 198.10 -198100.00 XOSL 07.09.2023 15:01:52
49870856 SCHB NO0010736879 NOK -30 198.10 -5943.00 XOSL 07.09.2023 15:01:53
49870856 SCHB NO0010736879 NOK -58 198.10 -11489.80 XOSL 07.09.2023 15:01:53
49870856 SCHB NO0010736879 NOK -95 198.30 -18838.50 XOSL 07.09.2023 15:25:51
49870856 SCHB NO0010736879 NOK -443 198.40 -87891.20 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -912 198.40 -180940.80 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -34 198.40 -6745.60 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -147 198.40 -29164.80 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -819 198.40 -162489.60 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -147 198.40 -29164.80 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -665 198.40 -131936.00 XOSL 07.09.2023 15:35:05
49870856 SCHB NO0010736879 NOK -611 198.50 -121283.50 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -389 198.50 -77216.50 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -389 198.50 -77216.50 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -389 198.50 -77216.50 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -222 198.50 -44067.00 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -167 198.50 -33149.50 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -389 198.50 -77216.50 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -284 198.50 -56374.00 XOSL 07.09.2023 15:50:08
49870856 SCHB NO0010736879 NOK -2811 197.30 -554610.30 XOSL 07.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -28 197.30 -5524.40 XOSL 07.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -142 197.30 -28016.60 XOSL 07.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -21 197.30 -4143.30 XOSL 07.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -498 197.30 -98255.40 XOSL 07.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -200 197.30 -39460.00 XOSL 07.09.2023 16:25:07
49870856 SCHB NO0010736879 NOK -416 199.40 -82950.40 XOSL 08.09.2023 09:03:54
49870856 SCHB NO0010736879 NOK -127 198.80 -25247.60 XOSL 08.09.2023 09:03:56
49870856 SCHB NO0010736879 NOK -320 199.30 -63776.00 XOSL 08.09.2023 09:07:56
49870856 SCHB NO0010736879 NOK -142 199.30 -28300.60 XOSL 08.09.2023 09:07:56
49870856 SCHB NO0010736879 NOK -124 199.30 -24713.20 XOSL 08.09.2023 09:07:56
49870856 SCHB NO0010736879 NOK -28 199.30 -5580.40 XOSL 08.09.2023 09:07:56
49870856 SCHB NO0010736879 NOK -21 199.30 -4185.30 XOSL 08.09.2023 09:16:39
49870856 SCHB NO0010736879 NOK -118 199.30 -23517.40 XOSL 08.09.2023 09:16:39
49870856 SCHB NO0010736879 NOK -315 199.30 -62779.50 XOSL 08.09.2023 09:16:39
49870856 SCHB NO0010736879 NOK -88 199.30 -17538.40 XOSL 08.09.2023 09:16:42
49870856 SCHB NO0010736879 NOK -107 199.30 -21325.10 XOSL 08.09.2023 09:16:42
49870856 SCHB NO0010736879 NOK -91 199.30 -18136.30 XOSL 08.09.2023 09:16:42
49870856 SCHB NO0010736879 NOK -132 199.30 -26307.60 XOSL 08.09.2023 09:17:31
49870856 SCHB NO0010736879 NOK -29 199.30 -5779.70 XOSL 08.09.2023 09:17:31
49870856 SCHB NO0010736879 NOK -20 199.50 -3990.00 XOSL 08.09.2023 09:22:07
49870856 SCHB NO0010736879 NOK -134 199.50 -26733.00 XOSL 08.09.2023 09:22:07
49870856 SCHB NO0010736879 NOK -52 199.50 -10374.00 XOSL 08.09.2023 09:22:07
49870856 SCHB NO0010736879 NOK -20 199.30 -3986.00 XOSL 08.09.2023 09:27:53
49870856 SCHB NO0010736879 NOK -330 199.30 -65769.00 XOSL 08.09.2023 09:27:53
49870856 SCHB NO0010736879 NOK -575 199.80 -114885.00 XOSL 08.09.2023 09:32:53
49870856 SCHB NO0010736879 NOK -214 199.30 -42650.20 XOSL 08.09.2023 09:34:29
49870856 SCHB NO0010736879 NOK -180 200.00 -36000.00 XOSL 08.09.2023 10:15:39
49870856 SCHB NO0010736879 NOK -361 200.00 -72200.00 XOSL 08.09.2023 10:15:39
49870856 SCHB NO0010736879 NOK -256 199.90 -51174.40 XOSL 08.09.2023 10:31:37
49870856 SCHB NO0010736879 NOK -87 200.20 -17417.40 XOSL 08.09.2023 10:46:33
49870856 SCHB NO0010736879 NOK -153 200.60 -30691.80 XOSL 08.09.2023 10:52:31
49870856 SCHB NO0010736879 NOK -160 200.60 -32096.00 XOSL 08.09.2023 10:52:31
49870856 SCHB NO0010736879 NOK -143 200.60 -28685.80 XOSL 08.09.2023 10:52:31
49870856 SCHB NO0010736879 NOK -435 200.80 -87348.00 XOSL 08.09.2023 11:56:59
49870856 SCHB NO0010736879 NOK -248 200.60 -49748.80 XOSL 08.09.2023 12:00:00
49870856 SCHB NO0010736879 NOK -45 200.60 -9027.00 XOSL 08.09.2023 12:00:00
49870856 SCHB NO0010736879 NOK -142 200.60 -28485.20 XOSL 08.09.2023 12:00:00
49870856 SCHB NO0010736879 NOK -28 199.80 -5594.40 XOSL 08.09.2023 12:58:15
49870856 SCHB NO0010736879 NOK -151 199.80 -30169.80 XOSL 08.09.2023 12:59:00
49870856 SCHB NO0010736879 NOK -179 199.70 -35746.30 XOSL 08.09.2023 13:11:27
49870856 SCHB NO0010736879 NOK -230 199.50 -45885.00 XOSL 08.09.2023 13:19:00
49870856 SCHB NO0010736879 NOK -211 199.20 -42031.20 XOSL 08.09.2023 13:20:57
49870856 SCHB NO0010736879 NOK -186 199.20 -37051.20 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -814 199.20 -162148.80 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -535 199.20 -106572.00 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -625 199.20 -124500.00 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -375 199.20 -74700.00 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -133 199.20 -26493.60 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -10 199.20 -1992.00 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -814 199.20 -162148.80 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -176 199.20 -35059.20 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -568 199.20 -113145.60 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -60 199.20 -11952.00 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -42 199.20 -8366.40 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -103 199.20 -20517.60 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -239 199.20 -47608.80 XOSL 08.09.2023 13:38:07
49870856 SCHB NO0010736879 NOK -48 199.90 -9595.20 XOSL 08.09.2023 13:44:21
49870856 SCHB NO0010736879 NOK -8 200.00 -1600.00 XOSL 08.09.2023 13:54:09
49870856 SCHB NO0010736879 NOK -15 200.00 -3000.00 XOSL 08.09.2023 13:55:10
49870856 SCHB NO0010736879 NOK -15 200.00 -3000.00 XOSL 08.09.2023 13:56:15
49870856 SCHB NO0010736879 NOK -35 200.00 -7000.00 XOSL 08.09.2023 13:57:51
49870856 SCHB NO0010736879 NOK -37 200.20 -7407.40 XOSL 08.09.2023 14:28:04
49870856 SCHB NO0010736879 NOK -111 200.20 -22222.20 XOSL 08.09.2023 14:29:45
49870856 SCHB NO0010736879 NOK -77 200.20 -15415.40 XOSL 08.09.2023 14:34:05
49870856 SCHB NO0010736879 NOK -81 200.20 -16216.20 XOSL 08.09.2023 14:36:25
49870856 SCHB NO0010736879 NOK -78 200.20 -15615.60 XOSL 08.09.2023 14:38:05
49870856 SCHB NO0010736879 NOK -102 200.20 -20420.40 XOSL 08.09.2023 14:41:46
49870856 SCHB NO0010736879 NOK -98 200.20 -19619.60 XOSL 08.09.2023 14:41:46
49870856 SCHB NO0010736879 NOK -81 200.20 -16216.20 XOSL 08.09.2023 14:44:45
49870856 SCHB NO0010736879 NOK -105 200.40 -21042.00 XOSL 08.09.2023 14:48:01
49870856 SCHB NO0010736879 NOK -236 200.40 -47294.40 XOSL 08.09.2023 14:48:01
49870856 SCHB NO0010736879 NOK -145 200.40 -29058.00 XOSL 08.09.2023 14:48:01
49870856 SCHB NO0010736879 NOK -70 200.40 -14028.00 XOSL 08.09.2023 14:48:01
49870856 SCHB NO0010736879 NOK -58 200.20 -11611.60 XOSL 08.09.2023 14:48:02
49870856 SCHB NO0010736879 NOK -74 200.20 -14814.80 XOSL 08.09.2023 14:48:05
49870856 SCHB NO0010736879 NOK -116 200.20 -23223.20 XOSL 08.09.2023 14:49:03
49870856 SCHB NO0010736879 NOK -125 200.20 -25025.00 XOSL 08.09.2023 14:49:03
49870856 SCHB NO0010736879 NOK -55 200.20 -11011.00 XOSL 08.09.2023 14:49:03
49870856 SCHB NO0010736879 NOK -350 200.20 -70070.00 XOSL 08.09.2023 14:49:03
49870856 SCHB NO0010736879 NOK -394 200.20 -78878.80 XOSL 08.09.2023 14:49:03
49870856 SCHB NO0010736879 NOK -21 200.20 -4204.20 XOSL 08.09.2023 14:49:06
49870856 SCHB NO0010736879 NOK -21 200.20 -4204.20 XOSL 08.09.2023 14:49:06
49870856 SCHB NO0010736879 NOK -76 200.20 -15215.20 XOSL 08.09.2023 14:49:45
49870856 SCHB NO0010736879 NOK -58 200.20 -11611.60 XOSL 08.09.2023 14:50:03
49870856 SCHB NO0010736879 NOK -105 200.20 -21021.00 XOSL 08.09.2023 14:51:02
49870856 SCHB NO0010736879 NOK -6 200.20 -1201.20 XOSL 08.09.2023 14:51:19
49870856 SCHB NO0010736879 NOK -116 200.20 -23223.20 XOSL 08.09.2023 14:52:03
49870856 SCHB NO0010736879 NOK -77 200.20 -15415.40 XOSL 08.09.2023 14:53:05
49870856 SCHB NO0010736879 NOK -14 200.20 -2802.80 XOSL 08.09.2023 14:54:45
49870856 SCHB NO0010736879 NOK -65 200.20 -13013.00 XOSL 08.09.2023 14:54:45
49870856 SCHB NO0010736879 NOK -115 200.20 -23023.00 XOSL 08.09.2023 14:54:45
49870856 SCHB NO0010736879 NOK -116 200.20 -23223.20 XOSL 08.09.2023 14:55:02
49870856 SCHB NO0010736879 NOK -167 200.20 -33433.40 XOSL 08.09.2023 14:56:43
49870856 SCHB NO0010736879 NOK -55 200.20 -11011.00 XOSL 08.09.2023 14:56:43
49870856 SCHB NO0010736879 NOK -84 200.20 -16816.80 XOSL 08.09.2023 15:01:59
49870856 SCHB NO0010736879 NOK -52 200.20 -10410.40 XOSL 08.09.2023 15:02:44
49870856 SCHB NO0010736879 NOK -31 200.20 -6206.20 XOSL 08.09.2023 15:04:45
49870856 SCHB NO0010736879 NOK -1 199.90 -199.90 XOSL 08.09.2023 15:30:22
49870856 SCHB NO0010736879 NOK -125 199.90 -24987.50 XOSL 08.09.2023 15:31:25
49870856 SCHB NO0010736879 NOK -8 199.90 -1599.20 XOSL 08.09.2023 15:31:25
49870856 SCHB NO0010736879 NOK -120 199.90 -23988.00 XOSL 08.09.2023 15:31:25
49870856 SCHB NO0010736879 NOK -103 199.60 -20558.80 XOSL 08.09.2023 15:34:44
49870856 SCHB NO0010736879 NOK -18 199.60 -3592.80 XOSL 08.09.2023 15:34:44
49870856 SCHB NO0010736879 NOK -8 199.50 -1596.00 XOSL 08.09.2023 15:45:14
49870856 SCHB NO0010736879 NOK -5 199.50 -997.50 XOSL 08.09.2023 15:48:00
49870856 SCHB NO0010736879 NOK -125 199.50 -24937.50 XOSL 08.09.2023 15:48:00
49870856 SCHB NO0010736879 NOK -36 199.50 -7182.00 XOSL 08.09.2023 15:48:00
49870856 SCHB NO0010736879 NOK -32 199.50 -6384.00 XOSL 08.09.2023 15:48:00
49870856 SCHB NO0010736879 NOK -114 199.30 -22720.20 XOSL 08.09.2023 15:49:27
49870856 SCHB NO0010736879 NOK -3 199.30 -597.90 XOSL 08.09.2023 15:49:27
49870856 SCHB NO0010736879 NOK -6 199.30 -1195.80 XOSL 08.09.2023 15:49:27
49870856 SCHB NO0010736879 NOK -194 199.30 -38664.20 XOSL 08.09.2023 15:49:33
49870856 SCHB NO0010736879 NOK -148 199.30 -29496.40 XOSL 08.09.2023 15:55:08
49870856 SCHB NO0010736879 NOK -196 199.30 -39062.80 XOSL 08.09.2023 15:55:08
49870856 SCHB NO0010736879 NOK -126 199.00 -25074.00 XOSL 08.09.2023 16:01:37
49870856 SCHB NO0010736879 NOK -125 199.00 -24875.00 XOSL 08.09.2023 16:01:37
49870856 SCHB NO0010736879 NOK -125 199.00 -24875.00 XOSL 08.09.2023 16:01:37
49870856 SCHB NO0010736879 NOK -125 199.00 -24875.00 XOSL 08.09.2023 16:01:37
49870856 SCHB NO0010736879 NOK -52 199.00 -10348.00 XOSL 08.09.2023 16:01:37
49870856 SCHB NO0010736879 NOK -126 198.90 -25061.40 XOSL 08.09.2023 16:01:37
49870856 SCHB NO0010736879 NOK -532 198.40 -105548.80 XOSL 08.09.2023 16:25:26
49870856 SCHB NO0010736879 NOK -2292 198.40 -454732.80 XOSL 08.09.2023 16:25:26
49870856 SCHB NO0010736879 NOK -1817 198.40 -360492.80 XOSL 08.09.2023 16:25:26
49870856 SCHB NO0010736879 NOK -253 198.40 -50195.20 XOSL 08.09.2023 16:25:26
49870856 SCHB NO0010736879 NOK -38 198.90 -7558.20 XOSL 11.09.2023 09:00:03
49870856 SCHB NO0010736879 NOK -9 198.90 -1790.10 XOSL 11.09.2023 09:00:03
49870856 SCHB NO0010736879 NOK -44 198.90 -8751.60 XOSL 11.09.2023 09:00:03
49870856 SCHB NO0010736879 NOK -61 198.90 -12132.90 XOSL 11.09.2023 09:00:03
49870856 SCHB NO0010736879 NOK -293 199.80 -58541.40 XOSL 11.09.2023 09:09:41
49870856 SCHB NO0010736879 NOK -1 199.10 -199.10 XOSL 11.09.2023 09:16:56
49870856 SCHB NO0010736879 NOK -143 199.60 -28542.80 XOSL 11.09.2023 09:45:21
49870856 SCHB NO0010736879 NOK -136 199.20 -27091.20 XOSL 11.09.2023 10:03:28
49870856 SCHB NO0010736879 NOK -500 199.10 -99550.00 XOSL 11.09.2023 12:04:06
49870856 SCHB NO0010736879 NOK -103 199.20 -20517.60 XOSL 11.09.2023 12:49:20
49870856 SCHB NO0010736879 NOK -175 199.20 -34860.00 XOSL 11.09.2023 12:53:04
49870856 SCHB NO0010736879 NOK -21 199.20 -4183.20 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -109 199.20 -21712.80 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -136 199.20 -27091.20 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -86 199.20 -17131.20 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -107 199.20 -21314.40 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -393 199.20 -78285.60 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -245 199.20 -48804.00 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -393 199.20 -78285.60 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -107 199.20 -21314.40 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -23 199.20 -4581.60 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -23 199.20 -4581.60 XOSL 11.09.2023 13:07:54
49870856 SCHB NO0010736879 NOK -94 199.30 -18734.20 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -341 199.30 -67961.30 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -277 199.30 -55206.10 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -194 199.30 -38664.20 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -7 199.30 -1395.10 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -19 199.30 -3786.70 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -341 199.30 -67961.30 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -360 199.30 -71748.00 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -28 199.30 -5580.40 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -74 199.30 -14748.20 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -38 199.30 -7573.40 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -22 199.30 -4384.60 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -105 199.30 -20926.50 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -13 199.30 -2590.90 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -58 199.30 -11559.40 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -28 199.30 -5580.40 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -3 199.30 -597.90 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -109 199.30 -21723.70 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -75 199.30 -14947.50 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -109 199.30 -21723.70 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -75 199.30 -14947.50 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -14 199.30 -2790.20 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -486 199.30 -96859.80 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -14 199.30 -2790.20 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -184 199.30 -36671.20 XOSL 11.09.2023 13:23:18
49870856 SCHB NO0010736879 NOK -454 199.40 -90527.60 XOSL 11.09.2023 13:25:41
49870856 SCHB NO0010736879 NOK -191 199.30 -38066.30 XOSL 11.09.2023 13:25:41
49870856 SCHB NO0010736879 NOK -125 199.30 -24912.50 XOSL 11.09.2023 13:25:41
49870856 SCHB NO0010736879 NOK -191 199.30 -38066.30 XOSL 11.09.2023 13:25:41
49870856 SCHB NO0010736879 NOK -309 199.30 -61583.70 XOSL 11.09.2023 13:25:41
49870856 SCHB NO0010736879 NOK -136 199.30 -27104.80 XOSL 11.09.2023 13:25:41
49870856 SCHB NO0010736879 NOK -129 199.30 -25709.70 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -136 199.30 -27104.80 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -99 199.30 -19730.70 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -500 199.30 -99650.00 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -409 199.30 -81513.70 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -81 199.30 -16143.30 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -81 199.30 -16143.30 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -419 199.30 -83506.70 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -125 199.30 -24912.50 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -311 199.30 -61982.30 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -64 199.30 -12755.20 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -256 199.30 -51020.80 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -64 199.30 -12755.20 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -1 199.30 -199.30 XOSL 11.09.2023 13:26:16
49870856 SCHB NO0010736879 NOK -100 199.40 -19940.00 XOSL 11.09.2023 13:28:53
49870856 SCHB NO0010736879 NOK -33 199.40 -6580.20 XOSL 11.09.2023 13:34:02
49870856 SCHB NO0010736879 NOK -136 199.50 -27132.00 XOSL 11.09.2023 13:42:02
49870856 SCHB NO0010736879 NOK -136 199.50 -27132.00 XOSL 11.09.2023 13:44:02
49870856 SCHB NO0010736879 NOK -136 199.50 -27132.00 XOSL 11.09.2023 13:44:02
49870856 SCHB NO0010736879 NOK -125 199.50 -24937.50 XOSL 11.09.2023 13:44:02
49870856 SCHB NO0010736879 NOK -109 199.50 -21745.50 XOSL 11.09.2023 13:44:02
49870856 SCHB NO0010736879 NOK -2 199.80 -399.60 XOSL 11.09.2023 13:57:44
49870856 SCHB NO0010736879 NOK -344 199.80 -68731.20 XOSL 11.09.2023 13:57:44
49870856 SCHB NO0010736879 NOK -136 199.70 -27159.20 XOSL 11.09.2023 14:01:57
49870856 SCHB NO0010736879 NOK -171 199.70 -34148.70 XOSL 11.09.2023 14:22:36
49870856 SCHB NO0010736879 NOK -171 199.60 -34131.60 XOSL 11.09.2023 14:24:27
49870856 SCHB NO0010736879 NOK -26 199.90 -5197.40 XOSL 11.09.2023 15:05:37
49870856 SCHB NO0010736879 NOK -139 199.90 -27786.10 XOSL 11.09.2023 15:05:37
49870856 SCHB NO0010736879 NOK -1 199.80 -199.80 XOSL 11.09.2023 15:07:38
49870856 SCHB NO0010736879 NOK -125 199.80 -24975.00 XOSL 11.09.2023 15:08:23
49870856 SCHB NO0010736879 NOK -52 199.80 -10389.60 XOSL 11.09.2023 15:08:23
49870856 SCHB NO0010736879 NOK -39 199.70 -7788.30 XOSL 11.09.2023 15:12:40
49870856 SCHB NO0010736879 NOK -87 199.70 -17373.90 XOSL 11.09.2023 15:16:03
49870856 SCHB NO0010736879 NOK -150 199.90 -29985.00 XOSL 11.09.2023 15:57:58
49870856 SCHB NO0010736879 NOK -435 199.90 -86956.50 XOSL 11.09.2023 15:57:58
49870856 SCHB NO0010736879 NOK -481 199.90 -96151.90 XOSL 11.09.2023 15:58:09
49870856 SCHB NO0010736879 NOK -19 199.90 -3798.10 XOSL 11.09.2023 15:58:09
49870856 SCHB NO0010736879 NOK -205 199.90 -40979.50 XOSL 11.09.2023 15:58:09
49870856 SCHB NO0010736879 NOK -143 200.00 -28600.00 XOSL 11.09.2023 16:01:42
49870856 SCHB NO0010736879 NOK -78 200.20 -15615.60 XOSL 11.09.2023 16:09:28
49870856 SCHB NO0010736879 NOK -80 200.20 -16016.00 XOSL 11.09.2023 16:09:32
TOTAL -111800 199.96 -22354993.30
49870856 SCHB NO0010736879 NOK -1706 200.80 -342564.80 XOSL 11.09.2023 16:25:05
49870856 SCHB NO0010736879 NOK -2239 200.80 -449591.20 XOSL 11.09.2023 16:25:05
49870856 SCHB NO0010736879 NOK -759 200.80 -152407.20 XOSL 11.09.2023 16:25:05
49870856 SCHB NO0010736879 NOK -2127 200.80 -427101.60 XOSL 11.09.2023 16:25:05
49870856 SCHB NO0010736879 NOK -18 200.20 -3603.60 XOSL 11.09.2023 16:12:54
49870856 SCHB NO0010736879 NOK -138 200.20 -27627.60 XOSL 11.09.2023 16:12:15
49870856 SCHB NO0010736879 NOK -79 200.20 -15815.80 XOSL 11.09.2023 16:10:37
49870856 SCHB NO0010736879 NOK -78 200.20 -15615.60 XOSL 11.09.2023 16:10:36
49870856 SCHB NO0010736879 NOK -103 200.20 -20620.60 XOSL 11.09.2023 16:09:37
49870856 SCHB NO0010736879 NOK -123 200.20 -24624.60 XOSL 11.09.2023 16:09:37
49870856 SCHB NO0010736879 NOK -76 200.20 -15215.20 XOSL 11.09.2023 16:09:37

Talk to a Data Expert

Have a question? We'll get back to you promptly.