Bouvet

Transaction in Own Shares • Sep 18, 2023

Buyback BOUV , announced 2023.09.12

Volume	Price per share	Total consideration	Date and time
959	56,2000	53 895,80	20230912 09:04:28.797900
420	56,2000	23 604,00	20230912 09:04:28.797900
341	56,2000	19 164,20	20230912 09:04:31.843622
79	56,2000	4 439,80	20230912 09:04:31.858817
225	56,2000	12 645,00	20230912 09:04:42.789014
104	56,2000	5 844,80	20230912 10:00:46.103686
91	56,2000	5 114,20	20230912 10:08:54.966985
420	56,2000	23 604,00	20230912 10:11:55.656784
420	56,2000	23 604,00	20230912 10:30:42.475567
100	56,2000	5 620,00	20230912 10:30:51.691880
180	56,2000	10 116,00	20230912 10:30:51.695914
140	56,2000	7 868,00	20230912 11:12:19.270895
414	56,4000	23 349,60	20230912 11:38:30.153000
957	56,4000	53 974,80	20230912 11:38:30.430000
259	56,4000	14 607,60	20230912 11:38:30.432000
33	56,4000	1 861,20	20230912 11:38:39.466000
33	56,4000	1 861,20	20230912 11:38:39.466000
625	56,4000	35 250,00	20230912 11:38:39.466000
28	56,4000	1 579,20	20230912 11:38:39.469000
207	56,4000	11 674,80	20230912 11:38:39.469000
394	56,4000	22 221,60	20230912 11:38:39.469000
171	56,4000	9 644,40	20230912 11:38:39.469000
63	55,9000	3 521,70	20230912 10:49:17.325047
300	55,9000	16 770,00	20230912 10:49:17.325047
296	55,9000	16 546,40	20230912 10:50:47.324870
311	55,9000	17 384,90	20230912 11:03:52.593361
4	55,9000	223,60	20230912 11:03:52.593361
19	55,9000	1 062,10	20230912 11:14:21.716168
519	55,9000	29 012,10	20230912 11:20:09.675270
281	55,9000	15 707,90	20230912 11:20:09.675270
34	55,9000	1 900,60	20230912 11:20:09.675465
1	55,9000	55,90	20230912 11:20:09.675562
65	55,9000	3 633,50	20230912 11:20:49.116467
96	55,9000	5 366,40	20230912 11:20:52.258124
200	55,9000	11 180,00	20230912 11:20:52.258124
3	55,9000	167,70	20230912 11:45:14.227376
55	55,9000	3 074,50	20230912 11:51:28.265848
297	55,9000	16 602,30	20230912 11:51:28.265848
276	55,9000	15 428,40	20230912 11:56:28.286654
24	55,9000	1 341,60	20230912 12:00:09.815888
156	55,9000	8 720,40	20230912 12:44:28.344893
662	55,6000	36 807,20	20230912 12:56:21.557225
87	55,6000	4 837,20	20230912 12:56:21.573361
3	55,6000	166,80	20230912 12:56:21.573430
660	55,6000	36 696,00	20230912 12:56:21.892237

255	55,6000	14 178,00	20230912 15:53:54.049000 20230912 14:53:54.049000 +0100s
255	55,6000	14 178,00	20230912 15:53:54.049000 20230912 14:53:54.049000 +0100s
255	55,6000	14 178,00	20230912 15:53:54.049000 20230912 14:53:54.049000 +0100s
305	55,7000	16 988,50	20230912 15:53:54.073000 20230912 14:53:54.073000 +0100s
79	55,7000	4 400,30	20230912 15:53:54.073000 20230912 14:53:54.073000 +0100s
223	55,7000	12 421,10	20230912 15:53:54.073000 20230912 14:53:54.073000 +0100s
216	55,7000	12 031,20	20230912 15:53:54.073000 20230912 14:53:54.073000 +0100s
39	55,5000	2 164,50	20230913 08:11:20.523177 20230913 07:11:20.523177 +0000
1 910	56,1000	107 151,00	20230913 09:21:49.478747 20230913 08:21:49.478747 +0000
340	56,1000	19 074,00	20230913 09:21:49.478747 20230913 08:21:49.478747 +0000
19	56,1000	1 065,90	20230913 09:26:22.956647 20230913 08:26:22.956647 +0000
22	56,1000	1 234,20	20230913 09:26:26.216692 20230913 08:26:26.216692 +0000
321	56,1000	18 008,10	20230913 09:26:26.216692 20230913 08:26:26.216692 +0000
2	56,1000	112,20	20230913 09:26:26.231936 20230913 08:26:26.231936 +0000
662	56,1000	37 138,20	20230913 09:27:24.983151 20230913 08:27:24.983151 +0000
338	56,1000	18 961,80	20230913 09:27:24.983151 20230913 08:27:24.983151 +0000
78	56,1000	4 375,80	20230913 09:27:24.983358 20230913 08:27:24.983358 +0000
2	56,1000	112,20	20230913 09:27:24.983458 20230913 08:27:24.983458 +0000
194	56,1000	10 883,40	20230913 09:33:46.847879 20230913 08:33:46.847879 +0000
7	56,1000	392,70	20230913 09:35:44.986492 20230913 08:35:44.986492 +0000
66	56,1000	3 702,60	20230913 09:35:44.986492 20230913 08:35:44.986492 +0000
299	56,0000	16 744,00	20230913 09:46:49.300152 20230913 08:46:49.300152 +0000
269	56,0000	15 064,00	20230913 09:47:42.962772 20230913 08:47:42.962772 +0000
19	56,0000	1 064,00	20230913 10:00:00.514932 20230913 09:00:00.514932 +0000
267	56,0000	14 952,00	20230913 10:05:51.452942 20230913 09:05:51.452942 +0000
98	56,0000	5 488,00	20230913 10:18:51.351017 20230913 09:18:51.351017 +0000
19	56,0000	1 064,00	20230913 10:18:51.400120 20230913 09:18:51.400120 +0000
297	56,0000	16 632,00	20230913 10:20:40.845071 20230913 09:20:40.845071 +0000
278	56,0000	15 568,00	20230913 10:32:34.716987 20230913 09:32:34.716987 +0000
19	56,0000	1 064,00	20230913 10:32:34.750223 20230913 09:32:34.750223 +0000
199	56,0000	11 144,00	20230913 10:38:40.192096 20230913 09:38:40.192096 +0000
19	56,0000	1 064,00	20230913 10:40:17.400356 20230913 09:40:17.400356 +0000
211	55,9000	11 794,90	20230913 11:03:53.396111 20230913 10:03:53.396111 +0000
45	55,9000	2 515,50	20230913 11:18:41.147620 20230913 10:18:41.147620 +0000
24	55,9000	1 341,60	20230913 11:18:41.153924 20230913 10:18:41.153924 +0000
686	55,9000	38 347,40	20230913 11:19:04.550591 20230913 10:19:04.550591 +0000
280	55,9000	15 652,00	20230913 11:19:04.550591 20230913 10:19:04.550591 +0000
44	55,9000	2 459,60	20230913 11:19:04.553328 20230913 10:19:04.553328 +0000
158	55,9000	8 832,20	20230913 11:22:33.415020 20230913 10:22:33.415020 +0000
5	55,9000	279,50	20230913 11:22:33.415676 20230913 10:22:33.415676 +0000
27	55,9000	1 509,30	20230913 11:28:53.040204 20230913 10:28:53.040204 +0000
73	55,9000	4 080,70	20230913 11:28:53.040204 20230913 10:28:53.040204 +0000
185	55,9000	10 341,50	20230913 11:28:56.215788 20230913 10:28:56.215788 +0000
19	55,9000	1 062,10	20230913 11:28:56.227922 20230913 10:28:56.227922 +0000
24	55,9000	1 341,60	20230913 11:31:58.881429 20230913 10:31:58.881429 +0000
37	55,9000	2 068,30	20230913 11:31:58.881660 20230913 10:31:58.881660 +0000
91	55,9000	5 086,90	20230913 11:31:58.881996 20230913 10:31:58.881996 +0000
15	55,9000	838,50	20230913 11:31:58.881996 20230913 10:31:58.881996 +0000

125	55,9000	6 987,50	20230913 11:46:44.544890
20	55,9000	1 118,00	20230913 11:48:48.244093
60	55,9000	3 354,00	20230913 12:34:48.099392
135	55,9000	7 546,50	20230913 12:34:48.099392
1 522	55,9000	85 079,80	20230913 12:35:29.319832
280	55,9000	15 652,00	20230913 12:35:29.319832
63	55,9000	3 521,70	20230913 13:11:03.859987
88	55,9000	4 919,20	20230913 13:11:05.506438
142	55,7000	7 909,40	20230913 14:53:22.637099
பி	55,7000	501,30	20230913 14:53:22.637242
154	55,7000	8 577,80	20230913 14:53:22.653112
579	55,8000	32 308,20	20230913 16:07:14.800000
1 370	55,8000	76,446,00	20230913 16:07:15.080000
1 370	55,8000	76,446,00	20230913 16:07:15.081000
81	55,8000	4 519,80	20230913 16:07:22.709000
453	55,8000	25 277,40	20230913 16:07:22.709000
121	55,8000	6 751,80	20230913 16:07:22.718000
215	55,8000	11 997,00	20230913 16:07:22.719000
6	55,8000	334,80	20230913 16:07:22.719000
473	55,6000	26 298,80	20230914 09:01:04.980605
67	55,6000	3 725,20	20230914 09:01:04.980690
540	55,6000	30 024,00	20230914 09:01:04.997170
540	55,6000	30 024,00	20230914 09:55:31.259571
386	55,7500	21 519,50	20230914 11:15:11.022000
181	55,7500	10 090,75	20230914 11:15:11.033000
રે રે	56,0000	1 960,00	20230914 11:48:02.838000
19	56,0000	1 064,00	20230914 11:48:02.842000
322	56,0000	18 032,00	20230914 11:48:02.842000
303	56,0000	16 968,00	20230914 11:48:02.879000
1 009	56,0000	56 504,00	20230914 11:48:36.597000
322	56,0000	18 032,00	20230914 11:48:36.597000
386	56,4500	21 789,70	20230914 13:04:48.466000
259	56,6000	14 659,40	20230914 13:04:54.394000
410	56,6000	23 206,00	20230914 13:05:05:637000
381	56,6000	21 564,60	20230914 13:05:05:637000
64	56,6000	3 622,40	20230914 13:05:05:637000
66	56,6000	3 735,60	20230914 13:05:05:637000
79	56,6000	4 471,40	20230914 13:05:05:637000
250	56,6000	14 150,00	20230914 13:05:05:637000
156	56,6000	8 829,60	20230914 13:05:05:05:640000
79	56,6000	4 471,40	20230914 13:05:05:640000
1 000	56,6000	56 600,00	20230914 13:05:05:640000
249	56,6000	14 093,40	20230914 13:05:05:05:640000
259	56,9000	14 737,10	20230914 14:27:19.506000
174	56,9000	9 900,60	20230914 14:27:31.466000
210	56,9000	11 949,00	20230914 14:27:31.488000
138	56,9000	7 852,20	20230914 14:27:31.488000
65	56,9000	3 698,50	20230914 14:27:31.488000

1 ਰੇ	56,9000	1081,10	20230914 14:29:21.204000
			20230914 14:30:10.355000
161	56,9000	9 160,90
6 598	56,9500	375 756,10	20230914 15:23:35.592000
259	57,2000	14 814,80	20230915 10:32:56.202000
31	57,2000	1 773,20	20230915 10:33:21.731000
31	57,2000	1 773,20	20230915 10:33:21.731000
63	57,2000	3 603,60	20230915 10:33:21.731000
770	57,2000	44 044,00	20230915 10:33:21.734000
184	57,2000	10 524,80	20230915 10:33:21.734000
રે રે	57,2000	2 002,00	20230915 10:33:21.734000
5 000	57,3500	286 750,00	20230915 12:05:06.810000
31	57,4000	1 779,40	20230915 14:35:12.222000
28	57,4000	1 607,20	20230915 14:35:12.222000
259	57,3000	14 840,70	20230915 14:40:47,336000
51	57,2000	2 917,20	20230915 15:34:56.096000
304	57,2500	17 404,00	20230915 15:42:31.118000
8	57,3000	458,40	20230915 15:47:11.559000
234	57,3000	13 408,20	20230915 15:48:22.638000
89	57,3000	5 099,70	20230915 15:48:22.777000
43	57,3000	2 463,90	20230915 15:50:46.119000
5	57,3000	286,50	20230915 15:51:22.782000
1	57,3000	57,30	20230915 15:51:22.796000
384	57,4000	22 041,60	20230915 15:59:06.571749
83	57,4000	4 764,20	20230915 15:59:06.579385
7 907	57,4000	453 861,80	20230915 15:59:06.579385
247	57,0000	14 079,00	20230918 09:56:29.595000
289	57,0000	16 473,00	20230918 09:56:38.322000
276	57,0000	15 732,00	20230918 09:56:38.322000
63	57,0000	3 591,00	20230918 09:56:38.322000
100	57,0000	5 700,00	20230918 09:56:38.325000
1 355	57,0000	77 235,00	20230918 09:56:38.325000
38	57,2000	2 173,60	20230918 10:58:19.431000
34	57,2000	1 944,80	20230918 10:58:19.431000
272	57,2000	15 558,40	20230918 10:58:19.434000
300	57,2000	17 160,00	20230918 10:58:19.434000
5	57,2000	286,00	20230918 10:58:19.434000
49	57,2000	2 802,80	20230918 11:02:38.823000
1 d	57,2000	1 086,80	20230918 11:11:05.893000
। ਦੇਰੇ	57,2000	9 094,80	20230918 11:11:56.906000
68	57,2000	3 889,60	20230918 11:57:02.656000
13	57,2000	743,60	20230918 11:57:02.656000
43			20230918 11:57:15.620000
	57,2000	2 459,60	20230918 11:57:15.620000
240	57,2000	13 728,00
75	57,4000	4 305,00	20230918 12:24:15.459000
297	57,4000	17,047,80	20230918 12:24:15.459000
754	57,4000	43 279,60	20230918 12:24:15.459000
3 110	57,4000	178 514,00	20230918 12:24:15.459000
101	57,4000	5 797,40	20230918 12:24:15.459000

250	57,4000	14 350,00	20230918 12:24:15.459000
ਤੇ ਰੇ	57,4000	2 238,60	20230918 12:24:15.467000
૯૩	57,4000	3 616,20	20230918 12:24:15.467000
54	57,4000	3,099,60	20230918 12:24:15.468000
120	57,4000	6 888,00	20230918 12:24:15.481000
75	57,4000	4 305,00	20230918 12:24:15.481000
146	57,4000	8 380,40	20230918 12:24:15.489000
75	57,4000	4 305,00	20230918 12:24:15.573000
ਰੇਪੈ	57,4000	5 395,60	20230918 12:24:15.580000
42	57,5000	2 415,00	20230918 14:35:26.680000
188	57,5000	10 810,00	20230918 14:35:31.176000
264	57,5000	15 180,00	20230918 14:35:31.199000
75	57,5000	4 312,50	20230918 14:35:31.199000
1 000	57,5000	57 500,00	20230918 14:35:31.199000
1 515	57,5000	87 112,50	20230918 14:35:31.199000
ર્દિક	57,5000	3 622,50	20230918 14:35:31.206000
75	57,5000	4 312,50	20230918 14:35:31.207000
ર્દ	57,5000	3 737,50	20230918 14:35:31.207000
196	57,5000	11 270,00	20230918 14:35:31.354000