Transaction in Own Shares • Sep 18, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 218.00 | -218.00 | XOSL | 12.09.2023 | 9:00:12 |
| 49885922 | SCHA | NO0003028904 | NOK | -36 | 218.00 | -7848.00 | XOSL | 12.09.2023 | 9:00:12 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 218.00 | -436.00 | XOSL | 12.09.2023 | 9:00:12 |
| 49885922 | SCHA | NO0003028904 | NOK | -395 | 219.40 | -86663.00 | XOSL | 12.09.2023 | 9:03:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -452 | 219.10 | -99033.20 | XOSL | 12.09.2023 | 9:03:41 |
| 49885922 | SCHA | NO0003028904 | NOK | -108 | 218.80 | -23630.40 | XOSL | 12.09.2023 | 9:03:42 |
| 49885922 | SCHA | NO0003028904 | NOK | -96 | 218.60 | -20985.60 | XOSL | 12.09.2023 | 9:03:42 |
| 49885922 | SCHA | NO0003028904 | NOK | -174 | 218.90 | -38088.60 | XOSL | 12.09.2023 | 10:00:01 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 218.70 | -25369.20 | XOSL | 12.09.2023 | 10:00:01 |
| 49885922 | SCHA | NO0003028904 | NOK | -26 | 218.70 | -5686.20 | XOSL | 12.09.2023 | 10:00:01 |
| 49885922 | SCHA | NO0003028904 | NOK | -125 | 218.40 | -27300.00 | XOSL | 12.09.2023 | 10:01:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 218.50 | -22942.50 | XOSL | 12.09.2023 | 10:46:04 |
| 49885922 | SCHA | NO0003028904 | NOK | -54 | 218.00 | -11772.00 | XOSL | 12.09.2023 | 11:20:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -205 | 218.50 | -44792.50 | XOSL | 12.09.2023 | 11:30:10 |
| 49885922 | SCHA | NO0003028904 | NOK | -145 | 218.30 | -31653.50 | XOSL | 12.09.2023 | 12:35:10 |
| 49885922 | SCHA | NO0003028904 | NOK | -51 | 218.00 | -11118.00 | XOSL | 12.09.2023 | 12:35:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -114 | 218.00 | -24852.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 218.00 | -16350.00 | XOSL | 12.09.2023 | 12:37:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -58 | 217.70 | -12626.60 | XOSL | 12.09.2023 | 12:42:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -27 | 217.70 | -5877.90 | XOSL | 12.09.2023 | 12:42:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -21 | 217.70 | -4571.70 | XOSL | 12.09.2023 | 12:42:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -85 | 217.40 | -18479.00 | XOSL | 12.09.2023 | 13:11:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -12 | 217.40 | -2608.80 | XOSL | 12.09.2023 | 13:11:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -63 | 217.20 | -13683.60 | XOSL | 12.09.2023 | 13:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -37 | 217.20 | -8036.40 | XOSL | 12.09.2023 | 13:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -119 | 217.10 | -25834.90 | XOSL | 12.09.2023 | 13:37:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 216.00 | -172800.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 216.00 | -172800.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -34 | 216.00 | -7344.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -766 | 216.00 | -165456.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 216.00 | -172800.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -179 | 216.00 | -38664.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -124 | 216.00 | -26784.00 | XOSL | 12.09.2023 | 13:59:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -497 | 216.80 | -107749.60 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -497 | 216.80 | -107749.60 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -303 | 216.80 | -65690.40 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -236 | 216.80 | -51164.80 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -408 | 216.80 | -88454.40 | XOSL | 12.09.2023 | 14:45:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -112 | 216.80 | -24281.60 | XOSL | 12.09.2023 | 14:45:43 |
| 49885922 | SCHA | NO0003028904 | NOK | -280 | 217.00 | -60760.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -800 | 217.00 | -173600.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -420 | 217.00 | -91140.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -380 | 217.00 | -82460.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -404 | 217.00 | -87668.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -142 | 217.00 | -30814.00 | XOSL | 12.09.2023 | 14:57:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -658 | 217.00 | -142786.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -134 | 217.00 | -29078.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -92 | 217.00 | -19964.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -42 | 217.00 | -9114.00 | XOSL | 12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -50 | 217.00 | -10850.00 XOSL |
12.09.2023 | 14:58:53 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -42 | 217.00 | -9114.00 XOSL |
12.09.2023 | 14:58:53 |
| 49885922 | SCHA | NO0003028904 | NOK | -97 | 216.00 | -20952.00 XOSL |
12.09.2023 | 15:22:51 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 216.80 | -22980.80 XOSL |
12.09.2023 | 15:36:09 |
| 49885922 | SCHA | NO0003028904 | NOK | -51 | 217.80 | -11107.80 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -150 | 217.80 | -32670.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -245 | 217.80 | -53361.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -30 | 217.80 | -6534.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -24 | 217.80 | -5227.20 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -3 | 217.80 | -653.40 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 217.80 | -16335.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -422 | 217.80 | -91911.60 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -422 | 217.80 | -91911.60 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -10 | 217.80 | -2178.00 XOSL |
12.09.2023 | 16:05:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -68 | 217.80 | -14810.40 XOSL |
12.09.2023 | 16:05:34 |
| 49885922 | SCHA | NO0003028904 | NOK | -3 | 217.80 | -653.40 XOSL |
12.09.2023 | 16:09:35 |
| 49885922 | SCHA | NO0003028904 | NOK | -91 | 216.20 | -19674.20 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -602 | 216.20 | -130152.40 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -2294 | 216.20 | -495962.80 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -869 | 216.20 | -187877.80 XOSL |
12.09.2023 | 16:25:11 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 220.00 | -220.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 220.00 | -440.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -3 | 220.00 | -660.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 220.00 | -220.00 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -262 | 217.20 | -56906.40 XOSL |
13.09.2023 | 9:00:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -133 | 217.00 | -28861.00 XOSL |
13.09.2023 | 9:06:00 |
| 49885922 | SCHA | NO0003028904 | NOK | -308 | 218.60 | -67328.80 XOSL |
13.09.2023 | 9:33:00 |
| 49885922 | SCHA | NO0003028904 | NOK | -32 | 218.60 | -6995.20 XOSL |
13.09.2023 | 9:33:00 |
| 49885922 | SCHA | NO0003028904 | NOK | -14646 | 218.55 | -3200883.30 XOSL |
13.09.2023 | 10:05:19 |
| 49885922 | SCHA | NO0003028904 | NOK | -333 | 203.30 | -67698.90 XOSL |
13.09.2023 | 14:42:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -225 | 203.30 | -45742.50 XOSL |
13.09.2023 | 14:42:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -1236 | 203.30 | -251278.80 XOSL |
13.09.2023 | 14:42:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 207.00 | -414.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -29 | 207.00 | -6003.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 207.00 | -1863.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -8 | 207.00 | -1656.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 207.00 | -414.00 XOSL |
14.09.2023 | 9:00:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -28 | 208.40 | -5835.20 XOSL |
14.09.2023 | 9:00:08 |
| 49885922 | SCHA | NO0003028904 | NOK | -120 | 209.00 | -25080.00 XOSL |
14.09.2023 | 9:02:13 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 208.50 | -22309.50 XOSL |
14.09.2023 | 9:02:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -218 | 208.30 | -45409.40 XOSL |
14.09.2023 | 9:05:13 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 208.70 | -834.80 XOSL |
14.09.2023 | 9:07:08 |
| 49885922 | SCHA | NO0003028904 | NOK | -77 | 208.80 | -16077.60 XOSL |
14.09.2023 | 9:11:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -47 | 208.80 | -9813.60 XOSL |
14.09.2023 | 9:11:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -99 | 208.70 | -20661.30 XOSL |
14.09.2023 | 9:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -73 | 208.70 | -15235.10 XOSL |
14.09.2023 | 9:12:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -63 | 208.30 | -13122.90 XOSL |
14.09.2023 | 9:14:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -124 | 209.00 | -25916.00 XOSL |
14.09.2023 | 9:22:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -160 | 208.90 | -33424.00 XOSL |
14.09.2023 | 9:22:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -160 | 208.80 | -33408.00 XOSL |
14.09.2023 | 9:23:13 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 209.00 | -209.00 XOSL |
14.09.2023 | 9:26:29 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -14 | 209.00 | -2926.00 XOSL |
14.09.2023 | 9:26:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -93 | 208.80 | -19418.40 XOSL |
14.09.2023 | 9:26:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -144 | 208.80 | -30067.20 XOSL |
14.09.2023 | 9:26:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -144 | 208.80 | -30067.20 XOSL |
14.09.2023 | 9:26:41 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 210.10 | -22060.50 XOSL |
14.09.2023 | 9:28:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -143 | 210.00 | -30030.00 XOSL |
14.09.2023 | 9:29:08 |
| 49885922 | SCHA | NO0003028904 | NOK | -78 | 210.00 | -16380.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -25 | 210.00 | -5250.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 210.00 | -1890.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 210.00 | -420.00 XOSL |
14.09.2023 | 9:34:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -72 | 210.00 | -15120.00 XOSL |
14.09.2023 | 9:34:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -113 | 210.00 | -23730.00 XOSL |
14.09.2023 | 9:34:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -115 | 210.00 | -24150.00 XOSL |
14.09.2023 | 9:34:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -11 | 209.90 | -2308.90 XOSL |
14.09.2023 | 9:47:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 209.90 | -24348.40 XOSL |
14.09.2023 | 9:47:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -1 | 209.90 | -209.90 XOSL |
14.09.2023 | 9:47:54 |
| 49885922 | SCHA | NO0003028904 | NOK | -13 | 209.90 | -2728.70 XOSL |
14.09.2023 | 9:47:55 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 209.90 | -839.60 XOSL |
14.09.2023 | 9:47:55 |
| 49885922 | SCHA | NO0003028904 | NOK | -72 | 209.90 | -15112.80 XOSL |
14.09.2023 | 9:47:55 |
| 49885922 | SCHA | NO0003028904 | NOK | -118 | 209.90 | -24768.20 XOSL |
14.09.2023 | 9:48:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 209.90 | -22249.40 XOSL |
14.09.2023 | 9:48:54 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 209.90 | -22249.40 XOSL |
14.09.2023 | 9:48:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -179 | 208.60 | -37339.40 XOSL |
14.09.2023 | 9:52:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -132 | 208.40 | -27508.80 XOSL |
14.09.2023 | 9:54:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -187 | 208.80 | -39045.60 XOSL |
14.09.2023 | 10:20:05 |
| 49885922 | SCHA | NO0003028904 | NOK | -80 | 208.60 | -16688.00 XOSL |
14.09.2023 | 10:25:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -33 | 208.60 | -6883.80 XOSL |
14.09.2023 | 10:25:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -155 | 208.40 | -32302.00 XOSL |
14.09.2023 | 10:25:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -165 | 208.30 | -34369.50 XOSL |
14.09.2023 | 10:26:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -126 | 208.10 | -26220.60 XOSL |
14.09.2023 | 10:26:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 207.60 | -415.20 XOSL |
14.09.2023 | 10:32:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -99 | 207.60 | -20552.40 XOSL |
14.09.2023 | 10:32:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -102 | 208.00 | -21216.00 XOSL |
14.09.2023 | 10:42:41 |
| 49885922 | SCHA | NO0003028904 | NOK | -419 | 207.80 | -87068.20 XOSL |
14.09.2023 | 10:44:33 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 207.70 | -22223.90 XOSL |
14.09.2023 | 10:48:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -102 | 207.20 | -21134.40 XOSL |
14.09.2023 | 10:49:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -22 | 207.20 | -4558.40 XOSL |
14.09.2023 | 10:49:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -138 | 206.60 | -28510.80 XOSL |
14.09.2023 | 10:49:51 |
| 49885922 | SCHA | NO0003028904 | NOK | -146 | 207.60 | -30309.60 XOSL |
14.09.2023 | 10:56:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -91 | 206.40 | -18782.40 XOSL |
14.09.2023 | 11:08:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -106 | 206.90 | -21931.40 XOSL |
14.09.2023 | 11:24:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -6 | 206.80 | -1240.80 XOSL |
14.09.2023 | 11:47:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -117 | 206.80 | -24195.60 XOSL |
14.09.2023 | 11:47:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -130 | 206.70 | -26871.00 XOSL |
14.09.2023 | 11:58:26 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 206.70 | -826.80 XOSL |
14.09.2023 | 11:59:04 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 206.80 | -21714.00 XOSL |
14.09.2023 | 11:59:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -102 | 206.60 | -21073.20 XOSL |
14.09.2023 | 11:59:25 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 206.20 | -824.80 XOSL |
14.09.2023 | 12:10:54 |
| 49885922 | SCHA | NO0003028904 | NOK | -152 | 206.30 | -31357.60 XOSL |
14.09.2023 | 12:16:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -124 | 206.30 | -25581.20 XOSL |
14.09.2023 | 12:17:18 |
|---|---|---|---|---|---|---|---|
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 205.80 | -19962.60 XOSL |
14.09.2023 | 12:20:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -24 | 205.80 | -4939.20 XOSL |
14.09.2023 | 12:20:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -101 | 206.00 | -20806.00 XOSL |
14.09.2023 | 12:22:17 |
| 49885922 | SCHA NO0003028904 |
NOK | -154 | 205.90 | -31708.60 XOSL |
14.09.2023 | 12:22:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -3 | 205.60 | -616.80 XOSL |
14.09.2023 | 12:24:58 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:04 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:04 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -5 | 205.70 | -1028.50 XOSL |
14.09.2023 | 12:27:07 |
| 49885922 | SCHA NO0003028904 |
NOK | -107 | 206.30 | -22074.10 XOSL |
14.09.2023 | 12:28:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -65 | 206.30 | -13409.50 XOSL |
14.09.2023 | 12:28:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -105 | 206.40 | -21672.00 XOSL |
14.09.2023 | 12:30:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -402 | 205.90 | -82771.80 XOSL |
14.09.2023 | 12:34:09 |
| 49885922 | SCHA NO0003028904 |
NOK | -373 | 206.00 | -76838.00 XOSL |
14.09.2023 | 12:35:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -26 | 206.00 | -5356.00 XOSL |
14.09.2023 | 12:35:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -417 | 205.90 | -85860.30 XOSL |
14.09.2023 | 12:36:14 |
| 49885922 | SCHA NO0003028904 |
NOK | -327 | 205.70 | -67263.90 XOSL |
14.09.2023 | 12:36:15 |
| 49885922 | SCHA NO0003028904 |
NOK | -285 | 205.80 | -58653.00 XOSL |
14.09.2023 | 12:36:26 |
| 49885922 | SCHA NO0003028904 |
NOK | -2 | 205.30 | -410.60 XOSL |
14.09.2023 | 12:44:40 |
| 49885922 | SCHA NO0003028904 |
NOK | -47 | 205.10 | -9639.70 XOSL |
14.09.2023 | 12:45:08 |
| 49885922 | SCHA NO0003028904 |
NOK | -21 | 205.10 | -4307.10 XOSL |
14.09.2023 | 12:45:08 |
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 205.30 | -19914.10 XOSL |
14.09.2023 | 12:47:50 |
| 49885922 | SCHA NO0003028904 |
NOK | -110 | 204.90 | -22539.00 XOSL |
14.09.2023 | 12:48:56 |
| 49885922 | SCHA NO0003028904 |
NOK | -114 | 204.80 | -23347.20 XOSL |
14.09.2023 | 12:49:26 |
| 49885922 | SCHA NO0003028904 |
NOK | -94 | 204.60 | -19232.40 XOSL |
14.09.2023 | 12:49:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -50 | 204.80 | -10240.00 XOSL |
14.09.2023 | 12:50:48 |
| 49885922 | SCHA NO0003028904 |
NOK | -66 | 204.80 | -13516.80 XOSL |
14.09.2023 | 12:50:48 |
| 49885922 | SCHA NO0003028904 |
NOK | -3 | 204.70 | -614.10 XOSL |
14.09.2023 | 12:52:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -100 | 204.60 | -20460.00 XOSL |
14.09.2023 | 12:55:53 |
| 49885922 | SCHA NO0003028904 |
NOK | -82 | 204.50 | -16769.00 XOSL |
14.09.2023 | 12:56:41 |
| 49885922 | SCHA NO0003028904 |
NOK | -69 | 204.50 | -14110.50 XOSL |
14.09.2023 | 12:56:41 |
| 49885922 | SCHA NO0003028904 |
NOK | -94 | 204.20 | -19194.80 XOSL |
14.09.2023 | 13:17:27 |
| 49885922 | SCHA NO0003028904 |
NOK | -6 | 204.20 | -1225.20 XOSL |
14.09.2023 | 13:17:27 |
| 49885922 | SCHA NO0003028904 |
NOK | -245 | 204.90 | -50200.50 XOSL |
14.09.2023 | 13:22:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -154 | 204.90 | -31554.60 XOSL |
14.09.2023 | 13:22:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -113 | 205.40 | -23210.20 XOSL |
14.09.2023 | 13:22:18 |
| 49885922 | SCHA NO0003028904 |
NOK | -220 | 205.40 | -45188.00 XOSL |
14.09.2023 | 13:22:18 |
| 49885922 | SCHA NO0003028904 |
NOK | -220 | 205.40 | -45188.00 XOSL |
14.09.2023 | 13:22:20 |
| 49885922 | SCHA NO0003028904 |
NOK | -113 | 205.40 | -23210.20 XOSL |
14.09.2023 | 13:22:20 |
| 49885922 | SCHA NO0003028904 |
NOK | -353 | 205.30 | -72470.90 XOSL |
14.09.2023 | 13:22:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -20 | 205.30 | -4106.00 XOSL |
14.09.2023 | 13:22:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -280 | 205.30 | -57484.00 XOSL |
14.09.2023 | 13:23:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -317 | 205.20 | -65048.40 XOSL |
14.09.2023 | 13:25:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -131 | 204.80 | -26828.80 XOSL |
14.09.2023 | 13:28:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -21 | 204.80 | -4300.80 XOSL |
14.09.2023 | 13:28:59 |
| 49885922 SCHA NO0003028904 NOK -67 204.60 -13708.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -47 204.60 -9616.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -16 204.20 -3267.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -61 204.20 -12456.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -225 204.20 -45945.00 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -22 204.20 -4492.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -70 204.20 -14294.00 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -125 204.10 -25512.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -125 204.10 -25512.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -144 203.90 -29361.60 XOSL 14.09.2023 13:49:25 49885922 SCHA NO0003028904 NOK -22 203.90 -4485.80 XOSL 14.09.2023 13:49:25 49885922 SCHA NO0003028904 NOK -5 203.70 -1018.50 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -56 203.70 -11407.20 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -41 203.70 -8351.70 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -14 203.70 -2851.80 XOSL 14.09.2023 13:49:35 49885922 SCHA NO0003028904 NOK -161 203.50 -32763.50 XOSL 14.09.2023 13:51:13 49885922 SCHA NO0003028904 NOK -213 203.50 -43345.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -94 203.50 -19129.00 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -1 203.50 -203.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -75 203.50 -15262.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -30 203.50 -6105.00 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -55 203.50 -11192.50 XOSL 14.09.2023 13:51:55 49885922 SCHA NO0003028904 NOK -99 203.80 -20176.20 XOSL 14.09.2023 13:55:14 49885922 SCHA NO0003028904 NOK -40 204.70 -8188.00 XOSL 14.09.2023 14:04:35 49885922 SCHA NO0003028904 NOK -302 204.80 -61849.60 XOSL 14.09.2023 14:06:42 49885922 SCHA NO0003028904 NOK -36 204.80 -7372.80 XOSL 14.09.2023 14:06:42 49885922 SCHA NO0003028904 NOK -276 204.70 -56497.20 XOSL 14.09.2023 14:10:05 49885922 SCHA NO0003028904 NOK -274 204.70 -56087.80 XOSL 14.09.2023 14:10:05 49885922 SCHA NO0003028904 NOK -53 204.70 -10849.10 XOSL 14.09.2023 14:10:05 49885922 SCHA NO0003028904 NOK -106 204.80 -21708.80 XOSL 14.09.2023 14:17:02 49885922 SCHA NO0003028904 NOK -277 204.80 -56729.60 XOSL 14.09.2023 14:17:02 49885922 SCHA NO0003028904 NOK -106 204.70 -21698.20 XOSL 14.09.2023 14:17:10 49885922 SCHA NO0003028904 NOK -112 204.90 -22948.80 XOSL 14.09.2023 14:19:37 49885922 SCHA NO0003028904 NOK -2 204.90 -409.80 XOSL 14.09.2023 14:19:37 49885922 SCHA NO0003028904 NOK -213 204.90 -43643.70 XOSL 14.09.2023 14:21:19 49885922 SCHA NO0003028904 NOK -99 204.90 -20285.10 XOSL 14.09.2023 14:21:19 49885922 SCHA NO0003028904 NOK -213 204.90 -43643.70 XOSL 14.09.2023 14:21:46 49885922 SCHA NO0003028904 NOK -82 204.50 -16769.00 XOSL 14.09.2023 14:30:15 49885922 SCHA NO0003028904 NOK -75 204.70 -15352.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -28 204.70 -5731.60 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -99 204.60 -20255.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -121 204.40 -24732.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -5 204.40 -1022.00 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -102 204.60 -20869.20 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -219 205.90 -45092.10 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -75 205.90 -15442.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -5 205.90 -1029.50 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -86 205.90 -17707.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -178 205.80 -36632.40 XOSL 14.09.2023 49885922 SCHA NO0003028904 NOK -47 205.80 -9672.60 XOSL 14.09.2023 |
|||||
|---|---|---|---|---|---|
| 13:39:48 | |||||
| 13:39:48 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:41:55 | |||||
| 13:42:36 | |||||
| 13:48:14 | |||||
| 14:36:58 | |||||
| 14:36:58 | |||||
| 14:40:51 | |||||
| 14:40:52 | |||||
| 14:40:52 | |||||
| 14:41:35 | |||||
| 14:44:28 | |||||
| 14:44:28 | |||||
| 14:44:28 | |||||
| 14:44:28 | |||||
| 14:46:30 | |||||
| 14:46:30 |
| 49885922 SCHA |
NO0003028904 | NOK | -172 | 205.80 | -35397.60 XOSL |
14.09.2023 | 14:46:30 |
|---|---|---|---|---|---|---|---|
| 49885922 SCHA |
NO0003028904 | NOK | -27 | 205.60 | -5551.20 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -75 | 205.60 | -15420.00 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -75 | 205.60 | -15420.00 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -150 | 205.60 | -30840.00 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -32 | 205.60 | -6579.20 XOSL |
14.09.2023 | 14:47:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -66 | 205.90 | -13589.40 XOSL |
14.09.2023 | 14:53:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -213 | 205.90 | -43856.70 XOSL |
14.09.2023 | 14:53:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -71 | 205.90 | -14618.90 XOSL |
14.09.2023 | 14:53:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -69 | 205.80 | -14200.20 XOSL |
14.09.2023 | 14:56:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -101 | 205.80 | -20785.80 XOSL |
14.09.2023 | 14:56:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -213 | 205.80 | -43835.40 XOSL |
14.09.2023 | 14:56:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -392 | 205.80 | -80673.60 XOSL |
14.09.2023 | 14:56:24 |
| 49885922 SCHA |
NO0003028904 | NOK | -16 | 205.70 | -3291.20 XOSL |
14.09.2023 | 14:56:24 |
| 49885922 SCHA |
NO0003028904 | NOK | -1 | 210.00 | -210.00 XOSL |
15.09.2023 | 9:00:20 |
| 49885922 SCHA |
NO0003028904 | NOK | -198 | 209.60 | -41500.80 XOSL |
15.09.2023 | 9:00:53 |
| 49885922 SCHA |
NO0003028904 | NOK | -103 | 208.20 | -21444.60 XOSL |
15.09.2023 | 9:00:55 |
| 49885922 SCHA |
NO0003028904 | NOK | -66 | 209.00 | -13794.00 XOSL |
15.09.2023 | 9:02:18 |
| 49885922 SCHA |
NO0003028904 | NOK | -131 | 210.00 | -27510.00 XOSL |
15.09.2023 | 9:05:14 |
| 49885922 SCHA |
NO0003028904 | NOK | -66 | 210.50 | -13893.00 XOSL |
15.09.2023 | 9:07:35 |
| 49885922 SCHA |
NO0003028904 | NOK | -317 | 210.50 | -66728.50 XOSL |
15.09.2023 | 9:07:35 |
| 49885922 SCHA |
NO0003028904 | NOK | -163 | 209.70 | -34181.10 XOSL |
15.09.2023 | 9:21:20 |
| 49885922 SCHA |
NO0003028904 | NOK | -116 | 209.40 | -24290.40 XOSL |
15.09.2023 | 9:28:05 |
| 49885922 SCHA |
NO0003028904 | NOK | -111 | 209.40 | -23243.40 XOSL |
15.09.2023 | 9:28:05 |
| 49885922 SCHA |
NO0003028904 | NOK | -49 | 209.60 | -10270.40 XOSL |
15.09.2023 | 9:34:53 |
| 49885922 SCHA |
NO0003028904 | NOK | -93 | 209.60 | -19492.80 XOSL |
15.09.2023 | 9:34:53 |
| 49885922 SCHA |
NO0003028904 | NOK | -48 | 209.60 | -10060.80 XOSL |
15.09.2023 | 9:38:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -100 | 209.60 | -20960.00 XOSL |
15.09.2023 | 9:38:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -112 | 209.40 | -23452.80 XOSL |
15.09.2023 | 9:39:36 |
| 49885922 SCHA |
NO0003028904 | NOK | -75 | 209.20 | -15690.00 XOSL |
15.09.2023 | 9:41:40 |
| 49885922 SCHA |
NO0003028904 | NOK | -35 | 209.20 | -7322.00 XOSL |
15.09.2023 | 9:41:40 |
| 49885922 SCHA |
NO0003028904 | NOK | -154 | 209.00 | -32186.00 XOSL |
15.09.2023 | 9:42:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -28 | 209.00 | -5852.00 XOSL |
15.09.2023 | 9:42:15 |
| 49885922 SCHA |
NO0003028904 | NOK | -110 | 209.30 | -23023.00 XOSL |
15.09.2023 | 9:52:23 |
| 49885922 SCHA |
NO0003028904 | NOK | -101 | 209.30 | -21139.30 XOSL |
15.09.2023 | 9:52:23 |
| 49885922 SCHA |
NO0003028904 | NOK | -78 | 209.30 | -16325.40 XOSL |
15.09.2023 | 9:54:27 |
| 49885922 SCHA |
NO0003028904 | NOK | -63 | 209.30 | -13185.90 XOSL |
15.09.2023 | 9:54:27 |
| 49885922 SCHA |
NO0003028904 | NOK | -130 | 209.30 | -27209.00 XOSL |
15.09.2023 | 9:55:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -130 | 209.20 | -27196.00 XOSL |
15.09.2023 | 9:55:08 |
| 49885922 SCHA |
NO0003028904 | NOK | -172 | 209.70 | -36068.40 XOSL |
15.09.2023 | 9:59:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -69 | 209.60 | -14462.40 XOSL |
15.09.2023 | 9:59:03 |
| 49885922 SCHA |
NO0003028904 | NOK | -251 | 209.80 | -52659.80 XOSL |
15.09.2023 | 10:02:10 |
| 49885922 SCHA |
NO0003028904 | NOK | -177 | 209.80 | -37134.60 XOSL |
15.09.2023 | 10:02:16 |
| 49885922 SCHA |
NO0003028904 | NOK | -74 | 209.80 | -15525.20 XOSL |
15.09.2023 | 10:02:16 |
| 49885922 SCHA |
NO0003028904 | NOK | -50 | 209.00 | -10450.00 XOSL |
15.09.2023 | 10:08:58 |
| 49885922 SCHA |
NO0003028904 | NOK | -4 | 209.90 | -839.60 XOSL |
15.09.2023 | 10:22:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1 | 209.90 | -209.90 XOSL |
15.09.2023 | 10:22:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -97 | 209.90 | -20360.30 XOSL |
15.09.2023 | 10:22:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -61 | 209.90 | -12803.90 XOSL |
15.09.2023 | 10:22:05 |
| 49885922 SCHA |
NO0003028904 | NOK | -100 | 209.90 | -20990.00 XOSL |
15.09.2023 | 10:22:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -58 | 209.90 | -12174.20 XOSL |
15.09.2023 | 10:22:05 |
|---|---|---|---|---|---|---|---|
| 49885922 | SCHA NO0003028904 |
NOK | -1 | 209.90 | -209.90 XOSL |
15.09.2023 | 10:22:05 |
| 49885922 | SCHA NO0003028904 |
NOK | -30 | 209.90 | -6297.00 XOSL |
15.09.2023 | 10:23:37 |
| 49885922 | SCHA NO0003028904 |
NOK | -3 | 209.90 | -629.70 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -58 | 210.00 | -12180.00 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -51 | 210.10 | -10715.10 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -82 | 210.10 | -17228.20 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -53 | 210.00 | -11130.00 XOSL |
15.09.2023 | 10:24:10 |
| 49885922 | SCHA NO0003028904 |
NOK | -109 | 209.80 | -22868.20 XOSL |
15.09.2023 | 10:24:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -189 | 209.60 | -39614.40 XOSL |
15.09.2023 | 10:36:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -127 | 209.70 | -26631.90 XOSL |
15.09.2023 | 10:40:08 |
| 49885922 | SCHA NO0003028904 |
NOK | -178 | 209.70 | -37326.60 XOSL |
15.09.2023 | 10:40:21 |
| 49885922 | SCHA NO0003028904 |
NOK | -178 | 209.80 | -37344.40 XOSL |
15.09.2023 | 10:44:03 |
| 49885922 | SCHA NO0003028904 |
NOK | -139 | 209.70 | -29148.30 XOSL |
15.09.2023 | 10:52:07 |
| 49885922 | SCHA NO0003028904 |
NOK | -56 | 209.50 | -11732.00 XOSL |
15.09.2023 | 10:54:19 |
| 49885922 | SCHA NO0003028904 |
NOK | -62 | 209.50 | -12989.00 XOSL |
15.09.2023 | 10:54:19 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.90 | -15742.50 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.90 | -15742.50 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -42 | 209.90 | -8815.80 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -24 | 209.90 | -5037.60 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -87 | 209.90 | -18261.30 XOSL |
15.09.2023 | 11:09:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 209.90 | -20360.30 XOSL |
15.09.2023 | 11:17:32 |
| 49885922 | SCHA NO0003028904 |
NOK | -97 | 209.90 | -20360.30 XOSL |
15.09.2023 | 11:17:34 |
| 49885922 | SCHA NO0003028904 |
NOK | -141 | 209.80 | -29581.80 XOSL |
15.09.2023 | 11:29:35 |
| 49885922 | SCHA NO0003028904 |
NOK | -103 | 209.80 | -21609.40 XOSL |
15.09.2023 | 11:29:35 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.70 | -15727.50 XOSL |
15.09.2023 | 11:31:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -26 | 209.70 | -5452.20 XOSL |
15.09.2023 | 11:31:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -4 | 209.50 | -838.00 XOSL |
15.09.2023 | 11:31:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -69 | 209.50 | -14455.50 XOSL |
15.09.2023 | 11:31:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -34 | 209.50 | -7123.00 XOSL |
15.09.2023 | 11:31:45 |
| 49885922 | SCHA NO0003028904 |
NOK | -162 | 209.30 | -33906.60 XOSL |
15.09.2023 | 11:48:02 |
| 49885922 | SCHA NO0003028904 |
NOK | -212 | 209.10 | -44329.20 XOSL |
15.09.2023 | 11:49:03 |
| 49885922 | SCHA NO0003028904 |
NOK | -130 | 209.40 | -27222.00 XOSL |
15.09.2023 | 11:51:33 |
| 49885922 | SCHA NO0003028904 |
NOK | -101 | 209.40 | -21149.40 XOSL |
15.09.2023 | 11:51:33 |
| 49885922 | SCHA NO0003028904 |
NOK | -141 | 209.40 | -29525.40 XOSL |
15.09.2023 | 11:51:33 |
| 49885922 | SCHA NO0003028904 |
NOK | -160 | 209.30 | -33488.00 XOSL |
15.09.2023 | 11:51:35 |
| 49885922 | SCHA NO0003028904 |
NOK | -58 | 209.40 | -12145.20 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -24 | 209.40 | -5025.60 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -10 | 209.40 | -2094.00 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -4 | 209.40 | -837.60 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -84 | 209.40 | -17589.60 XOSL |
15.09.2023 | 11:51:43 |
| 49885922 | SCHA NO0003028904 |
NOK | -67 | 209.50 | -14036.50 XOSL |
15.09.2023 | 11:51:59 |
| 49885922 | SCHA NO0003028904 |
NOK | -62 | 209.40 | -12982.80 XOSL |
15.09.2023 | 11:52:00 |
| 49885922 | SCHA NO0003028904 |
NOK | -114 | 209.40 | -23871.60 XOSL |
15.09.2023 | 11:53:06 |
| 49885922 | SCHA NO0003028904 |
NOK | -75 | 209.30 | -15697.50 XOSL |
15.09.2023 | 11:54:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -21 | 209.30 | -4395.30 XOSL |
15.09.2023 | 11:54:28 |
| 49885922 | SCHA NO0003028904 |
NOK | -63 | 209.20 | -13179.60 XOSL |
15.09.2023 | 12:09:01 |
| 49885922 | SCHA NO0003028904 |
NOK | -66 | 209.20 | -13807.20 XOSL |
15.09.2023 | 12:09:01 |
| 49885922 | SCHA NO0003028904 |
NOK | -188 | 209.10 | -39310.80 XOSL |
15.09.2023 | 12:16:15 |
| 49885922 | SCHA NO0003028904 |
NOK | -310 | 209.40 | -64914.00 XOSL |
15.09.2023 | 12:23:16 |
| 49885922 | SCHA | NO0003028904 | NOK | -21 | 209.40 | -4397.40 XOSL |
15.09.2023 | 12:27:29 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -5 | 209.40 | -1047.00 XOSL |
15.09.2023 | 12:27:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 209.30 | -22395.10 XOSL |
15.09.2023 | 12:34:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -107 | 209.30 | -22395.10 XOSL |
15.09.2023 | 12:34:06 |
| 49885922 | SCHA | NO0003028904 | NOK | -167 | 209.40 | -34969.80 XOSL |
15.09.2023 | 12:46:03 |
| 49885922 | SCHA | NO0003028904 | NOK | -196 | 209.30 | -41022.80 XOSL |
15.09.2023 | 12:50:38 |
| 49885922 | SCHA | NO0003028904 | NOK | -421 | 209.90 | -88367.90 XOSL |
15.09.2023 | 12:51:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -54 | 209.90 | -11334.60 XOSL |
15.09.2023 | 12:51:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -359 | 210.50 | -75569.50 XOSL |
15.09.2023 | 13:06:31 |
| 49885922 | SCHA | NO0003028904 | NOK | -362 | 210.40 | -76164.80 XOSL |
15.09.2023 | 13:06:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -245 | 210.40 | -51548.00 XOSL |
15.09.2023 | 13:06:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -204 | 210.40 | -42921.60 XOSL |
15.09.2023 | 13:06:37 |
| 49885922 | SCHA | NO0003028904 | NOK | -141 | 210.40 | -29666.40 XOSL |
15.09.2023 | 13:06:37 |
| 49885922 | SCHA | NO0003028904 | NOK | -187 | 210.50 | -39363.50 XOSL |
15.09.2023 | 13:06:39 |
| 49885922 | SCHA | NO0003028904 | NOK | -17 | 210.50 | -3578.50 XOSL |
15.09.2023 | 13:06:39 |
| 49885922 | SCHA | NO0003028904 | NOK | -252 | 210.50 | -53046.00 XOSL |
15.09.2023 | 13:06:39 |
| 49885922 | SCHA | NO0003028904 | NOK | -54 | 210.40 | -11361.60 XOSL |
15.09.2023 | 13:06:42 |
| 49885922 | SCHA | NO0003028904 | NOK | -192 | 210.40 | -40396.80 XOSL |
15.09.2023 | 13:06:43 |
| 49885922 | SCHA | NO0003028904 | NOK | -163 | 210.40 | -34295.20 XOSL |
15.09.2023 | 13:06:43 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 210.40 | -24406.40 XOSL |
15.09.2023 | 13:06:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -30 | 210.40 | -6312.00 XOSL |
15.09.2023 | 13:06:45 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 210.40 | -24406.40 XOSL |
15.09.2023 | 13:06:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -437 | 210.40 | -91944.80 XOSL |
15.09.2023 | 13:06:50 |
| 49885922 | SCHA | NO0003028904 | NOK | -207 | 210.40 | -43552.80 XOSL |
15.09.2023 | 13:06:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 210.40 | -1893.60 XOSL |
15.09.2023 | 13:08:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -183 | 210.40 | -38503.20 XOSL |
15.09.2023 | 13:08:24 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 210.40 | -15780.00 XOSL |
15.09.2023 | 13:08:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 210.40 | -15780.00 XOSL |
15.09.2023 | 13:08:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -42 | 210.40 | -8836.80 XOSL |
15.09.2023 | 13:08:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -232 | 210.40 | -48812.80 XOSL |
15.09.2023 | 13:14:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -156 | 210.30 | -32806.80 XOSL |
15.09.2023 | 13:14:52 |
| 49885922 | SCHA | NO0003028904 | NOK | -396 | 210.50 | -83358.00 XOSL |
15.09.2023 | 13:15:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -367 | 210.50 | -77253.50 XOSL |
15.09.2023 | 13:15:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -172 | 210.40 | -36188.80 XOSL |
15.09.2023 | 13:15:34 |
| 49885922 | SCHA | NO0003028904 | NOK | -33 | 210.50 | -6946.50 XOSL |
15.09.2023 | 13:19:27 |
| 49885922 | SCHA | NO0003028904 | NOK | -49 | 210.50 | -10314.50 XOSL |
15.09.2023 | 13:19:30 |
| 49885922 | SCHA | NO0003028904 | NOK | -90 | 210.50 | -18945.00 XOSL |
15.09.2023 | 13:19:32 |
| 49885922 | SCHA | NO0003028904 | NOK | -96 | 210.40 | -20198.40 XOSL |
15.09.2023 | 13:25:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -116 | 210.40 | -24406.40 XOSL |
15.09.2023 | 13:25:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -269 | 210.30 | -56570.70 XOSL |
15.09.2023 | 16:25:18 |
| 49885922 | SCHA | NO0003028904 | NOK | -998 | 210.30 | -209879.40 XOSL |
15.09.2023 | 16:25:18 |
| 49885922 | SCHA | NO0003028904 | NOK | -5009 | 210.30 | -1053392.70 XOSL |
15.09.2023 | 16:25:18 |
| 49885922 | SCHA | NO0003028904 | NOK | -4 | 211.00 | -844.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -9 | 211.00 | -1899.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -10 | 211.00 | -2110.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -2 | 211.00 | -422.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -5 | 211.00 | -1055.00 XOSL |
18.09.2023 | 9:00:14 |
| 49885922 | SCHA | NO0003028904 | NOK | -80 | 211.90 | -16952.00 XOSL |
18.09.2023 | 9:00:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -95 | 211.90 | -20130.50 XOSL |
18.09.2023 | 9:00:36 |
| 49885922 | SCHA | NO0003028904 | NOK | -98 | 212.00 | -20776.00 XOSL |
18.09.2023 | 9:01:03 |
| 49885922 | SCHA | NO0003028904 | NOK | -98 | 211.60 | -20736.80 XOSL |
18.09.2023 | 9:01:04 |
|---|---|---|---|---|---|---|---|---|
| 49885922 | SCHA | NO0003028904 | NOK | -23 | 210.20 | -4834.60 XOSL |
18.09.2023 | 9:02:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -101 | 211.20 | -21331.20 XOSL |
18.09.2023 | 9:09:04 |
| 49885922 | SCHA | NO0003028904 | NOK | -164 | 211.70 | -34718.80 XOSL |
18.09.2023 | 9:11:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -168 | 211.10 | -35464.80 XOSL |
18.09.2023 | 9:14:29 |
| 49885922 | SCHA | NO0003028904 | NOK | -118 | 211.00 | -24898.00 XOSL |
18.09.2023 | 9:16:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -73 | 210.80 | -15388.40 XOSL |
18.09.2023 | 9:20:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -18 | 210.80 | -3794.40 XOSL |
18.09.2023 | 9:21:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -223 | 211.50 | -47164.50 XOSL |
18.09.2023 | 9:24:46 |
| 49885922 | SCHA | NO0003028904 | NOK | -213 | 211.50 | -45049.50 XOSL |
18.09.2023 | 9:24:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -10 | 211.50 | -2115.00 XOSL |
18.09.2023 | 9:24:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -132 | 211.50 | -27918.00 XOSL |
18.09.2023 | 9:24:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -448 | 211.50 | -94752.00 XOSL |
18.09.2023 | 9:25:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -448 | 211.10 | -94572.80 XOSL |
18.09.2023 | 9:25:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -39 | 211.20 | -8236.80 XOSL |
18.09.2023 | 9:30:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -205 | 211.20 | -43296.00 XOSL |
18.09.2023 | 9:30:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -212 | 211.20 | -44774.40 XOSL |
18.09.2023 | 9:30:47 |
| 49885922 | SCHA | NO0003028904 | NOK | -100 | 211.00 | -21100.00 XOSL |
18.09.2023 | 9:30:50 |
| 49885922 | SCHA | NO0003028904 | NOK | -374 | 211.00 | -78914.00 XOSL |
18.09.2023 | 9:30:50 |
| 49885922 | SCHA | NO0003028904 | NOK | -85 | 210.90 | -17926.50 XOSL |
18.09.2023 | 9:31:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -204 | 210.90 | -43023.60 XOSL |
18.09.2023 | 9:31:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -18 | 210.90 | -3796.20 XOSL |
18.09.2023 | 9:31:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -234 | 210.70 | -49303.80 XOSL |
18.09.2023 | 9:35:57 |
| 49885922 | SCHA | NO0003028904 | NOK | -137 | 210.90 | -28893.30 XOSL |
18.09.2023 | 9:55:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -137 | 210.60 | -28852.20 XOSL |
18.09.2023 | 9:55:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -111 | 210.80 | -23398.80 XOSL |
18.09.2023 | 9:58:59 |
| 49885922 | SCHA | NO0003028904 | NOK | -75 | 210.70 | -15802.50 XOSL |
18.09.2023 | 10:00:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -269 | 210.70 | -56678.30 XOSL |
18.09.2023 | 10:00:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -258 | 210.50 | -54309.00 XOSL |
18.09.2023 | 10:02:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -109 | 210.50 | -22944.50 XOSL |
18.09.2023 | 10:02:23 |
| 49885922 | SCHA | NO0003028904 | NOK | -258 | 210.30 | -54257.40 XOSL |
18.09.2023 | 10:04:19 |
| 49885922 | SCHA | NO0003028904 | NOK | -168 | 210.20 | -35313.60 XOSL |
18.09.2023 | 10:04:19 |
| 49885922 | SCHA | NO0003028904 | NOK | -121 | 210.20 | -25434.20 XOSL |
18.09.2023 | 10:12:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -117 | 209.80 | -24546.60 XOSL |
18.09.2023 | 10:23:02 |
| 49885922 | SCHA | NO0003028904 | NOK | -100 | 209.50 | -20950.00 XOSL |
18.09.2023 | 10:29:44 |
| 49885922 | SCHA | NO0003028904 | NOK | -105 | 209.90 | -22039.50 XOSL |
18.09.2023 | 11:00:30 |
| 49885922 | SCHA | NO0003028904 | NOK | -186 | 210.10 | -39078.60 XOSL |
18.09.2023 | 11:09:20 |
| 49885922 | SCHA | NO0003028904 | NOK | -86 | 211.20 | -18163.20 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -245 | 211.20 | -51744.00 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -38 | 211.20 | -8025.60 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -56 | 211.00 | -11816.00 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -275 | 211.00 | -58025.00 XOSL |
18.09.2023 | 11:49:56 |
| 49885922 | SCHA | NO0003028904 | NOK | -407 | 210.80 | -85795.60 XOSL |
18.09.2023 | 11:52:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -356 | 210.60 | -74973.60 XOSL |
18.09.2023 | 11:52:07 |
| 49885922 | SCHA | NO0003028904 | NOK | -98 | 210.60 | -20638.80 XOSL |
18.09.2023 | 11:53:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -269 | 210.60 | -56651.40 XOSL |
18.09.2023 | 11:53:40 |
| 49885922 | SCHA | NO0003028904 | NOK | -161 | 210.50 | -33890.50 XOSL |
18.09.2023 | 12:01:58 |
| 49885922 | SCHA | NO0003028904 | NOK | -286 | 210.50 | -60203.00 XOSL |
18.09.2023 | 12:01:58 |
| 49885922 | SCHA | NO0003028904 | NOK | -161 | 210.50 | -33890.50 XOSL |
18.09.2023 | 12:01:58 |
| 49885922 | SCHA | NO0003028904 | NOK | -277 | 210.50 | -58308.50 XOSL |
18.09.2023 | 12:05:23 |
| TOTAL | -95646 | 211.86 | -20263647.00 | |||||
|---|---|---|---|---|---|---|---|---|
| 49885922 SCHA |
NO0003028904 | NOK | -3924 | 209.50 | -822078.00 | XOSL | 18.09.2023 | 16:25:04 |
| 49885922 SCHA |
NO0003028904 | NOK | -705 | 209.50 | -147697.50 | XOSL | 18.09.2023 | 16:25:04 |
| 49885922 SCHA |
NO0003028904 | NOK | -393 | 210.60 | -82765.80 | XOSL | 18.09.2023 | 15:32:08 |
| 49885922 SCHA |
NO0003028904 | NOK | -281 | 210.70 | -59206.70 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -631 | 210.70 | -132951.70 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -343 | 210.70 | -72270.10 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -1000 | 210.70 | -210700.00 | XOSL | 18.09.2023 | 15:32:01 |
| 49885922 SCHA |
NO0003028904 | NOK | -161 | 209.90 | -33793.90 | XOSL | 18.09.2023 | 14:35:47 |
| 49885922 SCHA |
NO0003028904 | NOK | -258 | 209.90 | -54154.20 | XOSL | 18.09.2023 | 14:34:07 |
| 49885922 SCHA |
NO0003028904 | NOK | -91 | 210.10 | -19119.10 | XOSL | 18.09.2023 | 14:29:42 |
| 49885922 SCHA |
NO0003028904 | NOK | -144 | 210.10 | -30254.40 | XOSL | 18.09.2023 | 14:29:42 |
| 49885922 SCHA |
NO0003028904 | NOK | -126 | 210.10 | -26472.60 | XOSL | 18.09.2023 | 14:29:02 |
| 49885922 SCHA |
NO0003028904 | NOK | -109 | 209.90 | -22879.10 | XOSL | 18.09.2023 | 14:14:45 |
| 49885922 SCHA |
NO0003028904 | NOK | -156 | 209.60 | -32697.60 | XOSL | 18.09.2023 | 14:01:49 |
| 49885922 SCHA |
NO0003028904 | NOK | -245 | 209.60 | -51352.00 | XOSL | 18.09.2023 | 13:57:12 |
| 49885922 SCHA |
NO0003028904 | NOK | -168 | 209.90 | -35263.20 | XOSL | 18.09.2023 | 13:51:41 |
| 49885922 SCHA |
NO0003028904 | NOK | -194 | 210.00 | -40740.00 | XOSL | 18.09.2023 | 13:51:41 |
| 49885922 SCHA |
NO0003028904 | NOK | -261 | 210.00 | -54810.00 | XOSL | 18.09.2023 | 13:35:19 |
| 49885922 SCHA |
NO0003028904 | NOK | -217 | 210.10 | -45591.70 | XOSL | 18.09.2023 | 13:35:17 |
| 49885922 SCHA |
NO0003028904 | NOK | -149 | 210.40 | -31349.60 | XOSL | 18.09.2023 | 13:29:19 |
| 49885922 SCHA |
NO0003028904 | NOK | -155 | 210.40 | -32612.00 | XOSL | 18.09.2023 | 13:23:40 |
| 49885922 SCHA |
NO0003028904 | NOK | -101 | 210.30 | -21240.30 | XOSL | 18.09.2023 | 13:12:48 |
| 49885922 SCHA |
NO0003028904 | NOK | -157 | 210.20 | -33001.40 | XOSL | 18.09.2023 | 12:46:00 |
| 49885922 SCHA |
NO0003028904 | NOK | -409 | 210.50 | -86094.50 | XOSL | 18.09.2023 | 12:05:23 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.