AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Sep 21, 2023

3667_rns_2023-09-21_db49a318-2700-4f62-8b7e-0408d08f6286.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 5 July 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 500 000 of its

ordinary shares in the market with employee share saving programme and executive

management bonus schemes, or as consideration in connection with acquisitions.

From 12 - 21 September 2023, Multiconsult ASA has purchased a total of 10 548

own shares at Oslo Børs at an average price of NOK 140.3274 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

12-Sep-23 2 050 143.8454 294 883

13-Sep-23 460 141.8783 65 264

14-Sep-23 34 142.9853 4 862

15-Sep-23 495 142.5960 70 585

18-Sep-23 1 731 141.1525 244 335

19-Sep-23 1 780 138.7528 246 980

20-Sep-23 1 990 138.3995 275 415

21-Sep-23 2 008 138.3715 277 850

Previously 61 060 148.7675 9 083 741

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 71 608 147.5242 10 563 915

under

the buyback

programme

Multiconsult 106 059

ASA owns a

total of own

shares:

This 0.38%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 5 July 2023

The duration of the buyback programme: 28 November 2023

After the above-mentioned transactions Multiconsult owns a total of 106 059 own

shares, corresponding to 0.38% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 5 July 2023.

Attachement:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.