AF Gruppen

Transaction in Own Shares • Sep 22, 2023

Volume	Price per share	Total consideration	Date and time
128	121,8000	15 590,40	20230918 09:13:04.717000
128	121,8000	15 590,40	20230918 09:13:04.717000
348	122,0000	42 456,00	20230918 09:19:33.820000
127	122,0000	15 494,00	20230918 09:19:33.820000
414	123,6000	51 170,40	20230918 11:22:45.079000
939	123,6000	116 060,40	20230918 11:22:45.256000
122	123,6000	15 079,20	20230918 11:22:45.257000
172	123,6000	21 259,20	20230918 11:22:56.574000
176	123,6000	21 753,60	20230918 11:22:56.574000
737	123,6000	91 093,20	20230918 11:22:56.577000
122	124,2000	15 152,40	20230918 13:14:14.384000
59	124,0000	7 316,00	20230918 13:14:33.572000
20	124,2000	2 484,00	20230918 13:14:33.746000
105	124,2000	13 041,00	20230918 13:14:33.746000
39	124,2000	4 843,80	20230918 13:14:33.750000
162	124,2000	20 120,40	20230918 13:14:33.750000
305	124,0000	37 820,00	20230918 14:39:16.146000
71	124,0000	8 804,00	20230918 14:39:29.498000
500	124,0000	62 000,00	20230918 14:39:29.498000
9	124,0000	1 116,00	20230918 14:39:29.498000
99	124,0000	12 276,00	20230918 14:39:29.498000
17	124,0000	2 108,00	20230918 14:39:29.506000
32	124,0000	3 968,00	20230918 14:39:29.506000
104	124,0000	12 896,00	20230918 14:39:29.506000
24	124,0000	2 976,00	20230918 14:39:29.507000
35	124,0000	4 340,00	20230918 14:39:29.528000
4	124,0000	496,00	20230918 14:39:29.553000
52	124,0000	6 448,00	20230918 14:39:29.619000
122	124,0000	15 128,00	20230918 15:35:16.302000
139	124,0000	17 236,00	20230918 15:35:23.892000
286	124,0000	35 464,00	20230918 15:35:23.892000
15	124,0000	1 860,00	20230918 15:35:23.892000
133	124,0000	16 492,00	20230918 15:35:23.900000
100	124,0000	12 400,00	20230918 15:35:23.922000
190	124,0000	23 560,00	20230918 15:35:23.944000
52	124,0000	6 448,00	20230918 15:35:24.012000
190	124,0000	23 560,00	20230918 15:35:24.012000
52	124,0000	6 448,00	20230918 15:35:24.012000
44	124,0000	5 456,00	20230918 15:35:24.012000
308	124,0000	38 192,00	20230918 15:35:24.040000
17	124,0000	2 108,00	20230918 15:35:24.048000
18	124,0000	2 232,00	20230918 15:35:24.048000
234	124,0000	29 016,00	20230918 15:35:24.056000

Buy-back AFG, announced 2023.09.15

36	124,0000	4 4 6 4 , 0 0	20230918 16:08:53.197041
59	124,0000	7 316,00	20230918 16:08:53.197041
405	124,0000	50 220,00	20230918 16:08:53.197041
66	124,2000	8 197,20	20230919 10:38:48.278000
106	124,2000	13 165,20	20230919 10:39:03.723768
217	124,2000	26 951,40	20230919 09:39:03.731412
190	124,2000	23 598,00	20230919 09:39:03.731412
7	124,2000	869,40	20230919 09:39:03.731412
5	124,2000	621,00	20230919 11:32:49.153168
69	124,2000	8 5 6 9,80	20230919 10:38:53.056562
18	124,2000	2 2 3 5,60	20230919 11:39:50.511205
275	124,2000	34 155,00	20230919 10:39:50.511251
1	124,2000	124,20	20230919 11:39:50.511625
10	124,2000	1 242,00	20230919 10:41:13.040723
159	124,2000	19 747,80	20230919 11:03:14.903578
197	124,4000	24 506,80	20230919 12:15:58.930000
240	124,4000	29 856,00	20230919 12:33:06.549659
175	124,4000	21 770,00	20230919 12:33:06.549857
27	124,4000	3 3 5 8 , 8 0	20230919 12:33:07.245171
$\mathbf{1}$	124,4000	124,40	20230919 12:33:07.245269
931	124,6000	116 002,60	20230919 12:56:13.555761
43	124,6000	5 3 5 7 , 8 0	20230919 12:56:13.555761
120	124,6000	14 952,00	20230919 12:56:13.555761
840	124,6000	104 664,00	20230919 12:56:13.555761
54	125,0000	6750,00	20230919 14:15:12.023000
500	125,0000	62 500,00	20230919 14:15:12.023000
500	125,0000	62 500,00	20230919 14:15:12.023000
190	125,0000	23 750,00	20230919 14:15:12.023000
1 0 0 0	125,0000	125 000,00	20230919 14:15:12.023000
707	125,0000	88 375,00	20230919 14:15:12.023000
300	125,0000	37 500,00	20230919 14:15:12.023000
77	125,0000	9 625,00	20230919 14:15:12.023000
250	124,8000	31 200,00	20230919 14:15:12.023000
118	124,8000	14 726,40	20230919 14:15:12.023000
1 0 0 7	125,8000	126 680,60	20230919 15:54:10.581117
6800	125,4000	852 720,00	20230920 09:26:16.168781
400	125,4000	50 160,00	20230920 09:26:16.168781
1 200	123,8000	148 560,00	20230920 10:30:00.472231
300	124,2000	37 260,00	20230920 15:54:12.371490
147	124,0000	18 228,00	20230921 09:02:05.659000
150	124,0000	18 600,00	20230921 09:02:05.659000
713	124,0000	88 412,00	20230921 09:02:05.662000
947	124,0000	117 428,00	20230921 09:02:05.662000
99	125,8000	12 454,20	20230921 11:28:02.472000
189	125,8000	23 776,20	20230921 11:28:02.472000
96	125,8000	12 076,80	20230921 11:28:02.472000
130	125,8000	16 354,00	20230921 11:28:02.484000

16	125,8000	2 012,80	20230921 11:28:02.487000
1 1 2 0	125,8000	140 896,00	20230921 11:28:02.492000
39	125,8000	4 906,20	20230921 11:28:02.500000
189	125,8000	23 776,20	20230921 11:28:02.506000
115	125,8000	14 467,00	20230921 11:28:02.507000
159	125,8000	20 002,20	20230921 11:28:08.734000
42	125,6000	5 275,20	20230921 12:52:49.855000
91	125,8000	11 447,80	20230921 12:52:49.877000
5	125,8000	629,00	20230921 12:52:49.877000
100	125,8000	12 580,00	20230921 12:52:49.877000
163	125,8000	20 505,40	20230921 12:52:49.877000
184	125,8000	23 147,20	20230921 12:52:49.885000
45	125,8000	5 661,00	20230921 12:52:49.927000
56	125,8000	7 044,80	20230921 12:52:49.949000
30	125,8000	3 774,00	20230921 12:52:49.957000
45	125,8000	5 661,00	20230921 12:52:49.961000
52	125,8000	6 541,60	20230921 12:52:49.961000
112	125,8000	14 089,60	20230921 13:11:13.464000
$\mathbf{1}$	125,8000	125,80	20230921 13:11:13.464000
23	125,8000	2 893,40	20230921 13:11:13.464000
285	125,8000	35 853,00	20230921 13:11:13.467000
165	125,8000	20 757,00	20230921 13:11:13.467000
51 30	125,8000	6415,80	20230921 14:03:01.285000
150	125,8000	3774,00 18 870,00	20230921 14:03:01.396000
69	125,8000		20230921 14:03:01.399000 20230921 14:03:01.399000
81	125,8000 125,8000	8 680,20 10 189,80	20230921 14:03:01.399000
69	125,8000	8 680,20	20230921 14:03:01.399000
150	125,8000	18 870,00	20230921 14:03:01.404000
53	125,8000	6 667,40	20230921 14:03:01.414000
25	125,8000	3 145,00	20230921 14:08:56.689000
31	125,8000	3899,80	20230921 14:20:02.113000
124	125,8000	15 599,20	20230921 14:20:02.114000
128	125,8000	16 102,40	20230921 14:32:02.138000
21	125,8000	2 641,80	20230921 14:32:02.138000
31	125,8000	3 899,80	20230921 14:37:05.817000
103	125,8000	12 957,40	20230921 14:37:05.820000
65	125,8000	8 177,00	20230921 14:52:16.001000
50	125,8000	6 290,00	20230921 14:52:37.486000
12	125,8000	1509,60	20230921 14:57:34.207000
32	125,8000	4 025,60	20230921 14:57:34.207000
50	126,2000	6 3 1 0 , 0 0	20230921 15:45:16.566000
29	126,2000	3 659,80	20230921 15:45:16.566000
123	126,2000	15 522,60	20230921 15:45:16.619000
$\mathbf{1}$	126,2000	126,20	20230921 15:45:16.619000
1 1 4 5	126,2000	144 499,00	20230921 15:45:16.622000
819	126,2000	103 357,80	20230921 15:45:16.622000

395	126,0000	49 770,00	20230922 09:36:01.744000
46	126,0000	5796,00	20230922 09:36:13.128000
52	126,0000	6 552,00	20230922 09:36:13.128000
31	126,0000	3 906,00	20230922 09:36:13.128000
95	126,0000	11970,00	20230922 09:36:13.131000
25	126,0000	3 150,00	20230922 09:36:13.131000
46	126,0000	5796,00	20230922 09:36:13.131000
146	126,0000	18 396,00	20230922 09:36:13.131000
45	126,0000	5 670,00	20230922 10:16:28.470000
101	126,0000	12 726,00	20230922 11:13:33.191000
45	126,4000	5 688,00	20230922 12:01:03.920000
28	126,6000	3 544,80	20230922 12:01:03.989000
7	126,4000	884,80	20230922 12:01:03.989000
247	126,6000	31 270,20	20230922 12:01:03.993000
146	126,6000	18 483,60	20230922 12:01:04.022000
49	126,8000	6 213,20	20230922 12:06:15.597000
36	126,8000	4 5 6 4 , 8 0	20230922 12:06:15.664000
82	126,8000	10 397,60	20230922 12:06:15.668000
46	127,0000	5 842,00	20230922 12:27:08.717000
193	127,0000	24 511,00	20230922 12:27:08.717000
177	127,0000	22 479,00	20230922 12:27:08.717000
327	127,0000	41 529,00	20230922 12:27:08.717000
27	127,0000	3 4 2 9 , 0 0	20230922 12:27:08.717000
92	127,0000	11 684,00	20230922 12:27:08.717000
8	127,0000	1016,00	20230922 12:27:08.717000
30	127,0000	3 810,00	20230922 12:27:08.717000
291	127,0000	36 957,00	20230922 12:27:08.717000
150	127,0000	19 050,00	20230922 12:27:08.717000
46	127,0000	5 842,00	20230922 12:27:08.721000
46	127,0000	5 842,00	20230922 12:27:08.721000
1382	127,0000	175 514,00	20230922 12:27:08.721000
129	127,0000	16 383,00	20230922 12:27:08.721000
930	127,0000	118 110,00	20230922 12:27:08.721000
712	127,0000	90 424,00	20230922 12:27:08.721000
$\mathbf{1}$	127,0000	127,00	20230922 12:27:08.728000
92	127,0000	11 684,00	20230922 12:27:08.790000
$\mathbf{1}$	127,8000	127,80	20230922 13:40:23.882000
$\overline{2}$	127,6000	255,20	20230922 13:40:23.882000
180	127,8000	23 004,00	20230922 13:40:24.055000
65	127,8000	8 307,00	20230922 13:40:24.055000
77	127,8000	9 840,60	20230922 13:40:24.055000
172	127,8000	21 981,60	20230922 13:40:24.055000
75	127,8000	9 5 8 5,00	20230922 13:40:24.055000
69	127,8000	8 8 18, 20	20230922 13:40:24.055000
48	127,8000	6 134,40	20230922 13:40:24.055000
49	127,8000	6 2 6 2, 20	20230922 13:40:24.055000
404	127,8000	51 631,20	20230922 13:40:24.059000

51	127,8000	6 5 1 7,80	20230922 13:40:24.059000
266	127,8000	33 994,80	20230922 13:40:24.059000
139	127,8000	17 764,20	20230922 13:40:24.059000
151	127,8000	19 297,80	20230922 13:40:24.214000
100	127,0000	12 700,00	20230922 15:33:58.454000
169	127,0000	21 463,00	20230922 15:33:58.457000
150	127,8000	19 170,00	20230922 16:19:00.941655
581	127,8000	74 251.80	20230922 16:19:46.540319