Bouvet

Transaction in Own Shares • Sep 25, 2023

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	12/09/2023
End date	07/10/2023
Program size (NOK)	13,000,000
Program size (shares)	200,000
Purchased (NOK)	7,579,664
Purchased (shares)	133,500
Average price	56.7765

Date		# of shares bought	Average price	Trade amount
	12-Sep	12,600	56.0418	706,126.68
	13-Sep	14,500	55.9327	811,024.15
	14-Sep	15,200	56.5507	859,570.64
	15-Sep	15,800	57.3592	906,275.36
	18-Sep	12,306	57.3324	705,532.51
		70,406	56.6504	3,988,529.34
Date		# of shares bought	Average price	Trade amount
	19-Sep	8,850	57.3376	507,437.76
	20-Sep	11,633	57.0027	663,112.41
	21-Sep	14,311	56.9414	814,888.38
	22-Sep	13,939	57.1269	796,291.86
	25-Sep	14,361	56.3613	809,404.63

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 995,006 own shares, corresponding to 0.96 % of Bouvet ASA's share capital.