Transaction in Own Shares • Sep 25, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 959 | 56,2000 | 53 895,80 | 20230912 09:04:28.797900 |
| 420 | 56,2000 | 23 604,00 | 20230912 09:04:28.797900 |
| 341 | 56,2000 | 19 164,20 | 20230912 09:04:31.843622 |
| 79 | 56,2000 | 4 439,80 | 20230912 09:04:31.858817 |
| 225 | 56,2000 | 12 645,00 | 20230912 09:04:42.789014 |
| 104 | 56,2000 | 5 844,80 | 20230912 10:00:46.103686 |
| 91 | 56,2000 | 5 114,20 | 20230912 10:08:54.966985 |
| 420 | 56,2000 | 23 604,00 | 20230912 10:11:55.656784 |
| 420 | 56,2000 | 23 604,00 | 20230912 10:30:42.475567 |
| 100 | 56,2000 | 5 620,00 | 20230912 10:30:51.691880 |
| 180 | 56,2000 | 10 116,00 | 20230912 10:30:51.695914 |
| 140 | 56,2000 | 7 868,00 | 20230912 11:12:19.270895 |
| 414 | 56,4000 | 23 349,60 | 20230912 11:38:30.153000 |
| 957 | 56,4000 | 53 974,80 | 20230912 11:38:30.430000 |
| 259 | 56,4000 | 14 607,60 | 20230912 11:38:30.432000 |
| 33 | 56,4000 | 1 861,20 | 20230912 11:38:39.466000 |
| 33 | 56,4000 | 1 861,20 | 20230912 11:38:39.466000 |
| 625 | 56,4000 | 35 250,00 | 20230912 11:38:39.466000 |
| 28 | 56,4000 | 1 579,20 | 20230912 11:38:39.469000 |
| 207 | 56,4000 | 11 674,80 | 20230912 11:38:39.469000 |
| 394 | 56,4000 | 22 221,60 | 20230912 11:38:39.469000 |
| 171 | 56,4000 | 9 644,40 | 20230912 11:38:39.469000 |
| 63 | 55,9000 | 3 521,70 | 20230912 10:49:17.325047 |
| 300 | 55,9000 | 16 770,00 | 20230912 10:49:17.325047 |
| 296 | 55,9000 | 16 546,40 | 20230912 10:50:47.324870 |
| 311 | 55,9000 | 17 384,90 | 20230912 11:03:52.593361 |
| 4 | 55,9000 | 223,60 | 20230912 11:03:52.593361 |
| 19 | 55,9000 | 1 062,10 | 20230912 11:14:21.716168 |
| 519 | 55,9000 | 29 012,10 | 20230912 11:20:09.675270 |
| 281 | 55,9000 | 15 707,90 | 20230912 11:20:09.675270 |
| 34 | 55,9000 | 1 900,60 | 20230912 11:20:09.675465 |
| 1 | 55,9000 | 55,90 | 20230912 11:20:09.675562 |
| 65 | 55,9000 | 3 633,50 | 20230912 11:20:49.116467 |
| 96 | 55,9000 | 5 366,40 | 20230912 11:20:52.258124 |
| 200 | 55,9000 | 11 180,00 | 20230912 11:20:52.258124 |
| 3 | 55,9000 | 167,70 | 20230912 11:45:14.227376 |
| 55 | 55,9000 | 3 074,50 | 20230912 11:51:28.265848 |
| 297 | 55,9000 | 16 602,30 | 20230912 11:51:28.265848 |
| 276 | 55,9000 | 15 428,40 | 20230912 11:56:28.286654 |
| 24 | 55,9000 | 1 341,60 | 20230912 12:00:09.815888 |
| 156 | 55,9000 | 8 720,40 | 20230912 12:44:28.344893 |
| 662 | 55,6000 | 36 807,20 | 20230912 12:56:21.557225 |
| 87 | 55,6000 | 4 837,20 | 20230912 12:56:21.573361 |
| 3 | 55,6000 | 166,80 | 20230912 12:56:21.573430 | 20230912 11:56:21.573430 +0000 |
|---|---|---|---|---|
| 660 | 55,6000 | 36 696,00 | 20230912 12:56:21.892237 | 20230912 11:56:21.892237 +0000 |
| 255 | 55,6000 | 14 178,00 | 20230912 15:53:54.049000 | 20230912 14:53:54.049000 +0100s |
| 255 | 55,6000 | 14 178,00 | 20230912 15:53:54.049000 | 20230912 14:53:54.049000 +0100s |
| 255 | 55,6000 | 14 178,00 | 20230912 15:53:54.049000 | 20230912 14:53:54.049000 +0100s |
| 305 | 55,7000 | 16 988,50 | 20230912 15:53:54.073000 | 20230912 14:53:54.073000 +0100s |
| 79 | 55,7000 | 4 400,30 | 20230912 15:53:54.073000 | 20230912 14:53:54.073000 +0100s |
| 223 | 55,7000 | 12 421,10 | 20230912 15:53:54.073000 | 20230912 14:53:54.073000 +0100s |
| 216 | 55,7000 | 12 031,20 | 20230912 15:53:54.073000 | 20230912 14:53:54.073000 +0100s |
| 39 | 55,5000 | 2 164,50 | 20230913 08:11:20.523177 | 20230913 07:11:20.523177 +0000 |
| 1 910 | 56,1000 | 107 151,00 | 20230913 09:21:49.478747 | 20230913 08:21:49.478747 +0000 |
| 340 | 56,1000 | 19 074,00 | 20230913 09:21:49.478747 | 20230913 08:21:49.478747 +0000 |
| 19 | 56,1000 | 1 065,90 | 20230913 09:26:22.956647 | 20230913 08:26:22.956647 +0000 |
| 22 | 56,1000 | 1 234,20 | 20230913 09:26:26.216692 | 20230913 08:26:26.216692 +0000 |
| 321 | 56,1000 | 18 008,10 | 20230913 09:26:26.216692 | 20230913 08:26:26.216692 +0000 |
| 2 | 56,1000 | 112,20 | 20230913 09:26:26.231936 | 20230913 08:26:26.231936 +0000 |
| 662 | 56,1000 | 37 138,20 | 20230913 09:27:24.983151 | 20230913 08:27:24.983151 +0000 |
| 338 | 56,1000 | 18 961,80 | 20230913 09:27:24.983151 | 20230913 08:27:24.983151 +0000 |
| 78 | 56,1000 | 4 375,80 | 20230913 09:27:24.983358 | 20230913 08:27:24.983358 +0000 |
| 2 | 56,1000 | 112,20 | 20230913 09:27:24.983458 | 20230913 08:27:24.983458 +0000 |
| 194 | 56,1000 | 10 883,40 | 20230913 09:33:46.847879 | 20230913 08:33:46.847879 +0000 |
| 7 | 56,1000 | 392,70 | 20230913 09:35:44.986492 | 20230913 08:35:44.986492 +0000 |
| 66 | 56,1000 | 3 702,60 | 20230913 09:35:44.986492 | 20230913 08:35:44.986492 +0000 |
| 299 | 56,0000 | 16 744,00 | 20230913 09:46:49.300152 | 20230913 08:46:49.300152 +0000 |
| 269 | 56,0000 | 15 064,00 | 20230913 09:47:42.962772 | 20230913 08:47:42.962772 +0000 |
| 19 | 56,0000 | 1 064,00 | 20230913 10:00:00.514932 | 20230913 09:00:00.514932 +0000 |
| 267 | 56,0000 | 14 952,00 | 20230913 10:05:51.452942 | 20230913 09:05:51.452942 +0000 |
| 98 | 56,0000 | 5 488,00 | 20230913 10:18:51.351017 | 20230913 09:18:51.351017 +0000 |
| 19 | 56,0000 | 1 064,00 | 20230913 10:18:51.400120 | 20230913 09:18:51.400120 +0000 |
| 297 | 56,0000 | 16 632,00 | 20230913 10:20:40.845071 | 20230913 09:20:40.845071 +0000 |
| 278 | 56,0000 | 15 568,00 | 20230913 10:32:34.716987 | 20230913 09:32:34.716987 +0000 |
| 19 | 56,0000 | 1 064,00 | 20230913 10:32:34.750223 | 20230913 09:32:34.750223 +0000 |
| 199 | 56,0000 | 11 144,00 | 20230913 10:38:40.192096 | 20230913 09:38:40.192096 +0000 |
| 19 | 56,0000 | 1 064,00 | 20230913 10:40:17.400356 | 20230913 09:40:17.400356 +0000 |
| 211 | 55,9000 | 11 794,90 | 20230913 11:03:53.396111 | 20230913 10:03:53.396111 +0000 |
| 45 | 55,9000 | 2 515,50 | 20230913 11:18:41.147620 | 20230913 10:18:41.147620 +0000 |
| 24 | 55,9000 | 1 341,60 | 20230913 11:18:41.153924 | 20230913 10:18:41.153924 +0000 |
| 686 | 55,9000 | 38 347,40 | 20230913 11:19:04.550591 | 20230913 10:19:04.550591 +0000 |
| 280 | 55,9000 | 15 652,00 | 20230913 11:19:04.550591 | 20230913 10:19:04.550591 +0000 |
| 44 | 55,9000 | 2 459,60 | 20230913 11:19:04.553328 | 20230913 10:19:04.553328 +0000 |
| 158 | 55,9000 | 8 832,20 | 20230913 11:22:33.415020 | 20230913 10:22:33.415020 +0000 |
| 5 | 55,9000 | 279,50 | 20230913 11:22:33.415676 | 20230913 10:22:33.415676 +0000 |
| 27 | 55,9000 | 1 509,30 | 20230913 11:28:53.040204 | 20230913 10:28:53.040204 +0000 |
| 73 | 55,9000 | 4 080,70 | 20230913 11:28:53.040204 | 20230913 10:28:53.040204 +0000 |
| 185 | 55,9000 | 10 341,50 | 20230913 11:28:56.215788 | 20230913 10:28:56.215788 +0000 |
| 19 | 55,9000 | 1 062,10 | 20230913 11:28:56.227922 | 20230913 10:28:56.227922 +0000 |
| 24 | 55,9000 | 1 341,60 | 20230913 11:31:58.881429 | 20230913 10:31:58.881429 +0000 |
| 37 | 55,9000 | 2 068,30 | 20230913 11:31:58.881660 | 20230913 10:31:58.881660 +0000 |
|---|---|---|---|---|
| 91 | 55,9000 | 5 086,90 | 20230913 11:31:58.881996 | 20230913 10:31:58.881996 +0000 |
| 15 | 55,9000 | 838,50 | 20230913 11:31:58.881996 | 20230913 10:31:58.881996 +0000 |
| 125 | 55,9000 | 6 987,50 | 20230913 11:46:44.544890 | 20230913 10:46:44.544890 +0000 |
| 20 | 55,9000 | 1 118,00 | 20230913 11:48:48.244093 | 20230913 10:48:48.244093 +0000 |
| 60 | 55,9000 | 3 354,00 | 20230913 12:34:48.099392 | 20230913 11:34:48.099392 +0000 |
| 135 | 55,9000 | 7 546,50 | 20230913 12:34:48.099392 | 20230913 11:34:48.099392 +0000 |
| 1 522 | 55,9000 | 85 079,80 | 20230913 12:35:29.319832 | 20230913 11:35:29.319832 +0000 |
| 280 | 55,9000 | 15 652,00 | 20230913 12:35:29.319832 | 20230913 11:35:29.319832 +0000 |
| 63 | 55,9000 | 3 521,70 | 20230913 13:11:03.859987 | 20230913 12:11:03.859987 +0000 |
| 88 | 55,9000 | 4 919,20 | 20230913 13:11:05.506438 | 20230913 12:11:05.506438 +0000 |
| 142 | 55,7000 | 7 909,40 | 20230913 14:53:22.637099 | 20230913 13:53:22.637099 +0000 |
| 9 | 55,7000 | 501,30 | 20230913 14:53:22.637242 | 20230913 13:53:22.637242 +0000 |
| 154 | 55,7000 | 8 577,80 | 20230913 14:53:22.653112 | 20230913 13:53:22.653112 +0000 |
| 579 | 55,8000 | 32 308,20 | 20230913 16:07:14.800000 | 20230913 15:07:14.800000 +0100s |
| 1 370 | 55,8000 | 76 446,00 | 20230913 16:07:15.080000 | 20230913 15:07:15.080000 +0100s |
| 1 370 | 55,8000 | 76 446,00 | 20230913 16:07:15.081000 | 20230913 15:07:15.081000 +0100s |
| 81 | 55,8000 | 4 519,80 | 20230913 16:07:22.709000 | 20230913 15:07:22.709000 +0100s |
| 453 | 55,8000 | 25 277,40 | 20230913 16:07:22.709000 | 20230913 15:07:22.709000 +0100s |
| 121 | 55,8000 | 6 751,80 | 20230913 16:07:22.718000 | 20230913 15:07:22.718000 +0100s |
| 215 | 55,8000 | 11 997,00 | 20230913 16:07:22.719000 | 20230913 15:07:22.719000 +0100s |
| 6 | 55,8000 | 334,80 | 20230913 16:07:22.719000 | 20230913 15:07:22.719000 +0100s |
| 473 | 55,6000 | 26 298,80 | 20230914 09:01:04.980605 | 20230914 08:01:04.980605 +0000 |
| 67 | 55,6000 | 3 725,20 | 20230914 09:01:04.980690 | 20230914 08:01:04.980690 +0000 |
| 540 | 55,6000 | 30 024,00 | 20230914 09:01:04.997170 | 20230914 08:01:04.997170 +0000 |
| 540 | 55,6000 | 30 024,00 | 20230914 09:55:31.259571 | 20230914 08:55:31.259571 +0000 |
| 386 | 55,7500 | 21 519,50 | 20230914 11:15:11.022000 | 20230914 10:15:11.022000 +0100s |
| 181 | 55,7500 | 10 090,75 | 20230914 11:15:11.033000 | 20230914 10:15:11.033000 +0100s |
| 35 | 56,0000 | 1 960,00 | 20230914 11:48:02.838000 | 20230914 10:48:02.838000 +0100s |
| 19 | 56,0000 | 1 064,00 | 20230914 11:48:02.842000 | 20230914 10:48:02.842000 +0100s |
| 322 | 56,0000 | 18 032,00 | 20230914 11:48:02.842000 | 20230914 10:48:02.842000 +0100s |
| 303 | 56,0000 | 16 968,00 | 20230914 11:48:02.879000 | 20230914 10:48:02.879000 +0100s |
| 1 009 | 56,0000 | 56 504,00 | 20230914 11:48:36.597000 | 20230914 10:48:36.597000 +0100s |
| 322 | 56,0000 | 18 032,00 | 20230914 11:48:36.597000 | 20230914 10:48:36.597000 +0100s |
| 386 | 56,4500 | 21 789,70 | 20230914 13:04:48.466000 | 20230914 12:04:48.466000 +0100s |
| 259 | 56,6000 | 14 659,40 | 20230914 13:04:54.394000 | 20230914 12:04:54.394000 +0100s |
| 410 | 56,6000 | 23 206,00 | 20230914 13:05:05.637000 | 20230914 12:05:05.637000 +0100s |
| 381 | 56,6000 | 21 564,60 | 20230914 13:05:05.637000 | 20230914 12:05:05.637000 +0100s |
| 64 | 56,6000 | 3 622,40 | 20230914 13:05:05.637000 | 20230914 12:05:05.637000 +0100s |
| 66 | 56,6000 | 3 735,60 | 20230914 13:05:05.637000 | 20230914 12:05:05.637000 +0100s |
| 79 | 56,6000 | 4 471,40 | 20230914 13:05:05.637000 | 20230914 12:05:05.637000 +0100s |
| 250 | 56,6000 | 14 150,00 | 20230914 13:05:05.637000 | 20230914 12:05:05.637000 +0100s |
| 156 | 56,6000 | 8 829,60 | 20230914 13:05:05.640000 | 20230914 12:05:05.640000 +0100s |
| 79 | 56,6000 | 4 471,40 | 20230914 13:05:05.640000 | 20230914 12:05:05.640000 +0100s |
| 1 000 | 56,6000 | 56 600,00 | 20230914 13:05:05.640000 | 20230914 12:05:05.640000 +0100s |
| 249 | 56,6000 | 14 093,40 | 20230914 13:05:05.640000 | 20230914 12:05:05.640000 +0100s |
| 259 | 56,9000 | 14 737,10 | 20230914 14:27:19.506000 | 20230914 13:27:19.506000 +0100s |
| 174 | 56,9000 | 9 900,60 | 20230914 14:27:31.466000 |
|---|---|---|---|
| 210 | 56,9000 | 11 949,00 | 20230914 14:27:31.488000 |
| 138 | 56,9000 | 7852,20 | 20230914 14:27:31.488000 |
| 65 | 56,9000 | 3 698,50 | 20230914 14:27:31.488000 |
| 19 | 56,9000 | 1 081,10 | 20230914 14:29:21.204000 |
| 161 | 56,9000 | 9 160,90 | 20230914 14:30:10.355000 |
| 6598 | 56,9500 | 375 756,10 | 20230914 15:23:35.592000 |
| 259 | 57,2000 | 14 814,80 | 20230915 10:32:56.202000 |
| 31 | 57,2000 | 1773,20 | 20230915 10:33:21.731000 |
| 31 | 57,2000 | 1773,20 | 20230915 10:33:21.731000 |
| 63 | 57,2000 | 3 603,60 | 20230915 10:33:21.731000 |
| 770 | 57,2000 | 44 044,00 | 20230915 10:33:21.734000 |
| 184 | 57,2000 | 10 524,80 | 20230915 10:33:21.734000 |
| 35 | 57,2000 | 2 002,00 | 20230915 10:33:21.734000 |
| 5 0 0 0 | 57,3500 | 286 750,00 | 20230915 12:05:06.810000 |
| 31 | 57,4000 | 1779,40 | 20230915 14:35:12.222000 |
| 28 | 57,4000 | 1607,20 | 20230915 14:35:12.222000 |
| 259 | 57,3000 | 14 840,70 | 20230915 14:40:47.336000 |
| 51 | 57,2000 | 2917,20 | 20230915 15:34:56.096000 |
| 304 | 57,2500 | 17 404,00 | 20230915 15:42:31.118000 |
| 8 | 57,3000 | 458,40 | 20230915 15:47:11.559000 |
| 234 | 57,3000 | 13 408,20 | 20230915 15:48:22.638000 |
| 89 | 57,3000 | 5 099,70 | 20230915 15:48:22.777000 |
| 43 | 57,3000 | 2 463,90 | 20230915 15:50:46.119000 |
| 5 | 57,3000 | 286,50 | 20230915 15:51:22.782000 |
| $\mathbf{1}$ | 57,3000 | 57,30 | 20230915 15:51:22.796000 |
| 384 | 57,4000 | 22 041,60 | 20230915 15:59:06.571749 |
| 83 | 57,4000 | 4764,20 | 20230915 15:59:06.579385 |
| 7907 | 57,4000 | 453 861,80 | 20230915 15:59:06.579385 |
| 247 | 57,0000 | 14 079,00 | 20230918 09:56:29.595000 |
| 289 | 57,0000 | 16 473,00 | 20230918 09:56:38.322000 |
| 276 | 57,0000 | 15 732,00 | 20230918 09:56:38.322000 |
| 63 | 57,0000 | 3 591,00 | 20230918 09:56:38.322000 |
| 100 | 57,0000 | 5 700,00 | 20230918 09:56:38.325000 |
| 1355 | 57,0000 | 77 235,00 | 20230918 09:56:38.325000 |
| 38 | 57,2000 | 2 173,60 | 20230918 10:58:19.431000 |
| 34 | 57,2000 | 1944,80 | 20230918 10:58:19.431000 |
| 272 | 57,2000 | 15 558,40 | 20230918 10:58:19.434000 |
| 300 | 57,2000 | 17 160,00 | 20230918 10:58:19.434000 |
| 5 | 57,2000 | 286,00 | 20230918 10:58:19.434000 |
| 49 | 57,2000 | 2 802,80 | 20230918 11:02:38.823000 |
| 19 | 57,2000 | 1086,80 | 20230918 11:11:05.893000 |
| 159 | 57,2000 | 9 0 9 4,80 | 20230918 11:11:56.906000 |
| 68 | 57,2000 | 3 889,60 | 20230918 11:57:02.656000 |
| 13 | 57,2000 | 743,60 | 20230918 11:57:02.656000 |
| 43 | 57,2000 | 2 459,60 | 20230918 11:57:15.620000 |
| 240 | 57,2000 | 13 728,00 | 20230918 11:57:15.620000 |
| 75 | 57,4000 | 4 305,00 | 20230918 12:24:15.459000 |
|---|---|---|---|
| 297 | 57,4000 | 17 047,80 | 20230918 12:24:15.459000 |
| 754 | 57,4000 | 43 279,60 | 20230918 12:24:15.459000 |
| 3 1 1 0 | 57,4000 | 178 514,00 | 20230918 12:24:15.459000 |
| 101 | 57,4000 | 5 797,40 | 20230918 12:24:15.459000 |
| 250 | 57,4000 | 14 350,00 | 20230918 12:24:15.459000 |
| 39 | 57,4000 | 2 2 3 8 , 6 0 | 20230918 12:24:15.467000 |
| 63 | 57,4000 | 3 616,20 | 20230918 12:24:15.467000 |
| 54 | 57,4000 | 3 099,60 | 20230918 12:24:15.468000 |
| 120 | 57,4000 | 6888,00 | 20230918 12:24:15.481000 |
| 75 | 57,4000 | 4 305,00 | 20230918 12:24:15.481000 |
| 146 | 57,4000 | 8 3 8 0 , 4 0 | 20230918 12:24:15.489000 |
| 75 | 57,4000 | 4 305,00 | 20230918 12:24:15.573000 |
| 94 | 57,4000 | 5 395,60 | 20230918 12:24:15.580000 |
| 42 | 57,5000 | 2 4 1 5 , 0 0 | 20230918 14:35:26.680000 |
| 188 | 57,5000 | 10 810,00 | 20230918 14:35:31.176000 |
| 264 | 57,5000 | 15 180,00 | 20230918 14:35:31.199000 |
| 75 | 57,5000 | 4 3 1 2,50 | 20230918 14:35:31.199000 |
| 1 0 0 0 | 57,5000 | 57 500,00 | 20230918 14:35:31.199000 |
| 1515 | 57,5000 | 87 112,50 | 20230918 14:35:31.199000 |
| 63 | 57,5000 | 3 622,50 | 20230918 14:35:31.206000 |
| 75 | 57,5000 | 4 3 1 2 , 5 0 | 20230918 14:35:31.207000 |
| 65 | 57,5000 | 3737,50 | 20230918 14:35:31.207000 |
| 196 | 57,5000 | 11 270,00 | 20230918 14:35:31.354000 |
| 477 | 56,8000 | 27 093,60 | 20230919 09:28:01.123000 |
| 402 | 56,8000 | 22 833,60 | 20230919 09:53:56.184000 |
| 247 | 56,8000 | 14 029,60 | 20230919 09:53:56.184000 |
| 135 | 57,1000 | 7708,50 | 20230919 09:04:36.692491 |
| 51 | 57,1000 | 2 9 1 2, 10 | 20230919 09:15:24.452965 |
| 165 | 57,1000 | 9 4 2 1,50 | 20230919 09:15:24.452965 |
| 20 | 57,1000 | 1 142,00 | 20230919 09:15:24.578955 |
| 222 | 57,1000 | 12 676,20 | 20230919 09:30:12.419415 |
| 58 | 57,1000 | 3 3 1 1,80 | 20230919 09:41:38.723992 |
| 42 | 57,1000 | 2 3 9 8 , 2 0 | 20230919 09:44:53.483397 |
| 19 | 57,1000 | 1 0 8 4 , 9 0 | 20230919 09:44:53.486856 |
| 60 | 57,1000 | 3 4 2 6 , 0 0 | 20230919 09:45:08.725182 |
| 33 | 57,1000 | 1884,30 | 20230919 09:45:19.449717 |
| 179 | 57,1000 | 10 220,90 | 20230919 09:45:19.449717 |
| 19 | 57,1000 | 1 0 8 4 , 9 0 | 20230919 10:01:05.616539 |
| 18 | 57,1000 | 1027,80 | 20230919 10:04:10.471692 |
| 252 | 57,1000 | 14 389,20 | 20230919 10:05:54.436339 |
| 21 | 57,1000 | 1 199,10 | 20230919 10:11:01.600366 |
| 11 | 57,1000 | 628,10 | 20230919 10:11:01.600366 |
| 276 | 57,1000 | 15 759,60 | 20230919 10:30:10.415523 |
| 19 | 57,1000 | 1 0 8 4 , 9 0 | 20230919 10:32:49.728448 |
| 1 2 4 5 | 57,1000 | 71 089,50 | 20230919 10:43:19.294403 |
| 5 | 57,1000 | 285,50 | 20230919 10:43:19.294403 |
| 19 | 57,1000 | 1 084,90 20230919 10:47:07.724051 | |
|---|---|---|---|
| 321 | 57,1000 | 18 329,10 | 20230919 10:47:19.433208 |
| 267 | 57,5000 | 15 352,50 | 20230919 13:15:32.668956 |
| 73 | 57,5000 | 4 197,50 | 20230919 13:17:22.334142 |
| 168 | 57,5000 | 9 660,00 | 20230919 13:19:17.415921 |
| 190 | 57,5000 | 10 925,00 | 20230919 13:45:29.463385 |
| 150 | 57,5000 | 8 625,00 | 20230919 13:52:14.447114 |
| 31 | 57,6000 | 1785,60 | 20230919 14:55:20.766018 |
| 214 | 57,6000 | 12 326,40 | 20230919 13:55:20.773665 |
| 261 | 57,6000 | 15 033,60 | 20230919 13:55:20.773665 |
| 263 | 57,6000 | 15 148,80 | 20230919 13:55:20.773665 |
| 37 | 57,6000 | 2 131,20 | 20230919 13:55:20.948131 |
| 300 | 57,6000 | 17 280,00 | 20230919 14:10:52.803851 |
| 232 | 57,7000 | 13 386,40 | 20230919 14:55:31.482910 |
| 959 | 57,7000 | 55 334,30 | 20230919 14:57:03.938109 |
| 314 | 57,7000 | 18 117,80 | 20230919 15:15:52.422314 |
| 313 | 57,7000 | 18 060,10 | 20230919 15:19:41.442519 |
| 7 | 57,7000 | 403,90 | 20230919 15:19:41.496312 |
| 754 | 57,7000 | 43 505,80 | 20230919 15:19:41.505044 |
| 1 | 57,7000 | 57,70 | 20230919 15:25:13.798827 |
| 340 | 56,9000 | 19 346,00 | 20230920 09:45:16.585095 |
| 340 | 56,9000 | 19 346,00 | 20230920 10:00:43.673913 |
| 71 | 56,9000 | 4 039,90 | 20230920 10:00:43.700775 |
| 356 | 56,9000 | 20 256,40 | 20230920 10:02:24.813835 |
| 269 | 56,9000 | 15 306,10 | 20230920 10:02:24.813835 |
| 297 | 56,9000 | 16 899,30 | 20230920 10:02:24.833962 |
| 224 | 56,9000 | 12 745,60 | 20230920 10:07:27.902093 |
| 43 | 56,9000 | 2 446,70 | 20230920 10:07:27.902093 |
| 19 | 56,9000 | 1 081,10 | 20230920 10:29:06.286465 |
| 29 | 56,9000 | 1650,10 | 20230920 10:29:07.827902 |
| 321 | 56,9000 | 18 264,90 | 20230920 10:29:07.827902 |
| 325 | 56,9000 | 18 492,50 | 20230920 10:41:01.134182 |
| 849 | 57,0000 | 48 393,00 | 20230920 12:01:37.430000 |
| 815 | 57,0000 | 46 455,00 | 20230920 12:01:37.706000 |
| 247 | 57,0000 | 14 079,00 | 20230920 12:01:39.714000 |
| 248 | 57,0000 | 14 136,00 | 20230920 12:01:49.568806 |
| 250 | 57,0000 | 14 250,00 | 20230920 12:01:49.568806 |
| 26 | 57,0000 | 1482,00 | 20230920 12:01:49.568806 |
| 121 | 57,0000 | 6897,00 | 20230920 11:01:49.576333 |
| 1431 | 57,0000 | 81 567,00 | 20230920 11:01:49.576333 |
| 216 | 57,0000 | 12 312,00 | 20230920 11:01:49.576333 |
| 673 | 57,0000 | 38 361,00 | 20230920 11:01:49.576333 |
| 287 | 57,0000 | 16 359,00 | 20230920 11:01:49.770384 |
| 53 | 57,0000 | 3 0 2 1 , 0 0 | 20230920 11:01:49.770473 |
| 10 | 57,1000 | 571,00 | 20230920 14:51:29.790889 |
| 19 | 57,1000 | 1 0 8 4 , 9 0 | 20230920 14:51:30.516569 |
| $\mathbf{1}$ | 57,1000 | 57,10 | 20230920 14:51:30.516663 |
| 305 | 57,1000 | 17 415,50 | 20230920 15:14:04.488615 | 20230920 13:14:04.488615 +0000 |
|---|---|---|---|---|
| 19 | 57,1000 | 1 084,90 | 20230920 15:14:06.779440 | 20230920 13:14:06.779440 +0000 |
| 301 | 57,1000 | 17 187,10 | 20230920 15:16:06.300594 | 20230920 13:16:06.300594 +0000 |
| 50 | 57,1000 | 2 855,00 | 20230920 15:33:27.510750 | 20230920 13:33:27.510750 +0000 |
| 314 | 57,1000 | 17 929,40 | 20230920 15:35:59.843094 | 20230920 13:35:59.843094 +0000 |
| 19 | 57,1000 | 1 084,90 | 20230920 15:36:00.516661 | 20230920 13:36:00.516661 +0000 |
| 222 | 57,1000 | 12 676,20 | 20230920 15:45:23.990565 | 20230920 13:45:23.990565 +0000 |
| 1 230 | 57,1000 | 70 233,00 | 20230920 15:54:31.174853 | 20230920 13:54:31.174853 +0000 |
| 373 | 57,1000 | 21 298,30 | 20230920 15:54:35.407355 | 20230920 13:54:35.407355 +0000 |
| 82 | 57,1000 | 4 682,20 | 20230920 15:54:35.407497 | 20230920 13:54:35.407497 +0000 |
| 207 | 57,0000 | 11 799,00 | 20230920 16:25:28.337423 | 20230920 14:25:28.337423 +0000 |
| 255 | 57,0000 | 14 535,00 | 20230920 16:25:28.451109 | 20230920 14:25:28.451109 +0000 |
| 255 | 57,0000 | 14 535,00 | 20230920 16:25:28.543403 | 20230920 14:25:28.543403 +0000 |
| 121 | 57,0000 | 6 897,00 | 20230920 16:25:28.632094 | 20230920 14:25:28.632094 +0000 |
| 1 340 | 57,0000 | 76 380,00 | 20230921 09:29:25.759749 | 20230921 08:29:25.759749 +0000 |
| 89 | 57,0000 | 5 073,00 | 20230921 09:29:25.759984 | 20230921 08:29:25.759984 +0000 |
| 583 | 57,0000 | 33 231,00 | 20230921 09:29:25.807513 | 20230921 08:29:25.807513 +0000 |
| 390 | 57,0000 | 22 230,00 | 20230921 09:29:27.208739 | 20230921 08:29:27.208739 +0000 |
| 122 | 57,0000 | 6 954,00 | 20230921 09:29:27.208801 | 20230921 08:29:27.208801 +0000 |
| 34 | 57,0000 | 1 938,00 | 20230921 09:29:27.208849 | 20230921 08:29:27.208849 +0000 |
| 34 | 57,0000 | 1 938,00 | 20230921 09:29:27.208863 | 20230921 08:29:27.208863 +0000 |
| 122 | 57,0000 | 6 954,00 | 20230921 09:29:27.208863 | 20230921 08:29:27.208863 +0000 |
| 88 | 57,0000 | 5 016,00 | 20230921 09:29:27.208897 | 20230921 08:29:27.208897 +0000 |
| 1 186 | 57,0000 | 67 602,00 | 20230921 09:29:46.944536 | 20230921 08:29:46.944536 +0000 |
| 66 | 57,0000 | 3 762,00 | 20230921 09:29:46.945248 | 20230921 08:29:46.945248 +0000 |
| 1 340 | 57,0000 | 76 380,00 | 20230921 10:00:59.351686 | 20230921 09:00:59.351686 +0000 |
| 444 | 57,0000 | 25 308,00 | 20230921 10:00:59.351797 | 20230921 09:00:59.351797 +0000 |
| 124 | 57,0000 | 7 068,00 | 20230921 10:01:00.066576 | 20230921 09:01:00.066576 +0000 |
| 4 | 57,0000 | 228,00 | 20230921 10:01:00.066674 | 20230921 09:01:00.066674 +0000 |
| 239 | 57,0000 | 13 623,00 | 20230921 10:07:40.456606 | 20230921 09:07:40.456606 +0000 |
| 529 | 57,0000 | 30 153,00 | 20230921 10:22:06.442708 | 20230921 09:22:06.442708 +0000 |
| 209 | 57,0000 | 11 913,00 | 20230921 10:23:21.190016 | 20230921 09:23:21.190016 +0000 |
| 360 | 57,0000 | 20 520,00 | 20230921 10:27:11.402161 | 20230921 09:27:11.402161 +0000 |
| 644 | 57,0000 | 36 708,00 | 20230921 10:27:11.403143 | 20230921 09:27:11.403143 +0000 |
| 127 | 57,0000 | 7 239,00 | 20230921 10:27:11.403205 | 20230921 09:27:11.403205 +0000 |
| 49 | 57,0000 | 2 793,00 | 20230921 10:27:12.066387 | 20230921 09:27:12.066387 +0000 |
| 2 | 57,0000 | 114,00 | 20230921 10:27:12.066484 | 20230921 09:27:12.066484 +0000 |
| 800 | 57,0000 | 45 600,00 | 20230921 10:27:42.848531 | 20230921 09:27:42.848531 +0000 |
| 276 | 56,9000 | 15 704,40 | 20230921 11:28:42.066000 | 20230921 10:28:42.066000 +0100s |
| 121 | 56,9000 | 6 884,90 | 20230921 11:28:42.066000 | 20230921 10:28:42.066000 +0100s |
| 522 | 56,9000 | 29 701,80 | 20230921 11:28:42.066000 | 20230921 10:28:42.066000 +0100s |
| 94 | 56,9000 | 5 348,60 | 20230921 11:28:42.187000 | 20230921 10:28:42.187000 +0100s |
| 155 | 56,9000 | 8 819,50 | 20230921 12:43:44.200000 | 20230921 11:43:44.200000 +0100s |
| 19 | 56,9000 | 1 081,10 | 20230921 12:43:45.066000 | 20230921 11:43:45.066000 +0100s |
| 87 | 56,9000 | 4 950,30 | 20230921 12:52:14.101000 | 20230921 11:52:14.101000 +0100s |
| 58 | 56,9000 | 3 300,20 | 20230921 12:52:48.099000 | 20230921 11:52:48.099000 +0100s |
| 101 | 56,9000 | 5 746,90 | 20230921 12:53:06.425000 | 20230921 11:53:06.425000 +0100s |
| 88 | 56,9000 | 5 007,20 | 20230921 12:55:06.432000 |
|---|---|---|---|
| 88 | 56,9000 | 5 007,20 | 20230921 12:57:06.452000 |
| 713 | 56,9000 | 40 569,70 | 20230921 12:57:09.367000 |
| 64 | 56,9000 | 3 641,60 | 20230921 12:57:09.367000 |
| 103 | 56,8000 | 5 850,40 | 20230921 13:01:51.705858 |
| 7 | 56,8000 | 397,60 | 20230921 12:01:51.714314 |
| 76 | 56,8000 | 4 3 1 6,80 | 20230921 12:01:51.714314 |
| 632 | 56,8000 | 35 897,60 | 20230921 12:01:51.714314 |
| 50 | 56,8000 | 2 840,00 | 20230921 12:01:51.714314 |
| 56 | 56,8000 | 3 180,80 | 20230921 12:01:51.888012 |
| 69 | 56,8000 | 3 9 1 9, 20 | 20230921 12:01:51.888012 |
| 7 | 56,8000 | 397,60 | 20230921 12:01:52.077202 |
| 250 | 56,8000 | 14 200,00 | 20230921 13:28:24.326000 |
| 19 | 56,8000 | 1079,20 | 20230921 13:32:00.929000 |
| 150 | 56,8000 | 8 5 2 0 ,00 | 20230921 13:58:52.446000 |
| 19 | 56,8000 | 1079,20 | 20230921 13:58:53.144000 |
| 350 | 56,8000 | 19 880,00 | 20230921 14:59:51.252000 |
| 13 | 56,8000 | 738,40 | 20230921 15:04:19.975000 |
| 54 | 56,8000 | 3 067,20 | 20230921 15:09:14.435000 |
| 94 | 56,8000 | 5 3 3 9 , 2 0 | 20230921 15:09:14.435000 |
| 19 | 56,8000 | 1079,20 | 20230921 15:32:44.500000 |
| 32 | 56,8000 | 1817,60 | 20230921 15:37:05.154000 |
| 1 0 0 0 | 56,8000 | 56 800,00 | 20230921 15:48:25.489854 |
| 275 | 56,2500 | 15 468,75 | 20230922 10:27:07.019000 |
| 412 | 56,4000 | 23 236,80 | 20230922 10:27:13.718000 |
| 71 | 56,4000 | 4 004,40 | 20230922 10:27:23.336800 |
| 72 | 56,4000 | 4 060,80 | 20230922 10:27:23.337771 |
| 41 | 56,4000 | 2 3 1 2 , 4 0 | 20230922 09:27:23.345538 |
| 106 | 56,4000 | 5978,40 | 20230922 09:27:23.345538 |
| 71 | 56,4000 | 4 004,40 | 20230922 10:27:23.511107 |
| 13 | 56,4000 | 733,20 | 20230922 10:27:23.512057 |
| 32 | 56,4000 | 1804,80 | 20230922 09:27:23.519794 |
| 247 | 56,9000 | 14 054,30 | 20230922 11:17:41.551000 |
| 381 | 56,9000 | 21 678,90 | 20230922 11:17:54.771000 |
| 85 | 56,9000 | 4836,50 | 20230922 11:17:54.771000 |
| 22 | 56,9000 | 1 2 5 1 , 8 0 | 20230922 11:17:54.771000 |
| 108 | 56,9000 | 6 145,20 | 20230922 11:17:54.774000 |
| 140 | 56,9000 | 7966,00 | 20230922 11:17:54.774000 |
| 79 | 56,9000 | 4 4 9 5 , 10 | 20230922 11:17:54.774000 |
| 50 | 56,8000 | 2 840,00 | 20230922 11:18:53.056000 |
| 41 | 57,0000 | 2 3 3 7 , 0 0 | 20230922 11:38:38.716000 |
| 250 | 57,0000 | 14 250,00 | 20230922 11:38:38.716000 |
| 400 | 57,0000 | 22 800,00 | 20230922 11:38:38.720000 |
| 966 | 57,0000 | 55 062,00 | 20230922 11:38:38.720000 |
| 19 | 57,1000 | 1084,90 | 20230922 13:21:22.713000 |
| 247 | 57,2000 | 14 128,40 | 20230922 13:57:36.250000 |
| 85 | 57,2000 | 4 862,00 | 20230922 13:58:03.888000 |
| 180 | 57,2000 | 10 296,00 | 20230922 13:58:03.891000 |
|---|---|---|---|
| 178 | 57,2000 | 10 181,60 | 20230922 13:58:03.891000 |
| 19 | 57,2000 | 1086,80 | 20230922 13:58:04.792000 |
| 72 | 57,2000 | 4 1 1 8 , 4 0 | 20230922 13:58:22.059000 |
| 204 | 57,2000 | 11 668,80 | 20230922 13:59:10.075000 |
| 72 | 57,2000 | 4 1 1 8 , 4 0 | 20230922 13:59:10.075000 |
| 45 | 57,2000 | 2 574,00 | 20230922 13:59:10.082000 |
| 17 | 57,2000 | 972,40 | 20230922 14:05:52.030000 |
| 77 | 57,2000 | 4 4 0 4 , 4 0 | 20230922 14:19:11.178000 |
| 268 | 57,2000 | 15 329,60 | 20230922 14:19:11.178000 |
| 19 | 57,2000 | 1086,80 | 20230922 14:19:11.816000 |
| 55 | 57,2000 | 3 146,00 | 20230922 14:28:53.050000 |
| 1 | 57,2000 | 57,20 | 20230922 14:40:41.816000 |
| 45 | 57,2000 | 2 574,00 | 20230922 14:40:41.816000 |
| 72 | 57,2000 | 4 118,40 | 20230922 15:02:30.306000 |
| 203 | 57,2000 | 11 611,60 | 20230922 15:02:30.314000 |
| 1 | 57,2000 | 57,20 | 20230922 15:02:30.791000 |
| 19 | 57,2000 | 1086,80 | 20230922 15:02:30.791000 |
| 42 | 57,2000 | 2 402,40 | 20230922 15:20:04.616000 |
| 1 | 57,2000 | 57,20 | 20230922 15:20:04.785000 |
| 27 | 57,2000 | 1544,40 | 20230922 15:20:04.785000 |
| 124 | 57,2000 | 7 092,80 | 20230922 16:16:06.662000 |
| 220 | 57,2000 | 12 584,00 | 20230922 16:16:06.662000 |
| 30 | 57,2000 | 1716,00 | 20230922 16:16:06.662000 |
| 16 | 57,2000 | 915,20 | 20230922 16:16:06.677000 |
| 19 | 57,2000 | 1086,80 | 20230922 16:16:06.816000 |
| 191 | 57,2000 | 10 925,20 | 20230922 16:29:53.074000 |
| 293 | 57,2000 | 16 759,60 | 20230922 15:45:34.828824 |
| 176 | 57,2000 | 10 067,20 | 20230922 15:45:34.845659 |
| 19 | 57,2000 | 1086,80 | 20230922 15:45:35.793830 |
| 165 | 57,2000 | 9438,00 | 20230922 15:48:05.913293 |
| 25 | 57,2000 | 1430,00 | 20230922 15:59:19.425515 |
| 293 | 57,2000 | 16 759,60 | 20230922 16:02:02.838942 |
| 848 | 57,2000 | 48 505,60 | 20230922 16:07:10.530019 |
| 169 | 57,3000 | 9683,70 | 20230922 16:25:25.627582 |
| 1921 | 57,3000 | 110 073,30 | 20230922 16:25:25.627582 |
| 3 2 0 4 | 57,3000 | 183 589,20 | 20230922 16:25:25.627582 |
| 161 | 57,3000 | 9 2 2 5 , 3 0 | 20230922 16:25:25.627582 |
| 114 | 57,3000 | 6 5 3 2 , 2 0 | 20230922 16:25:25.627582 |
| 61 | 57,3000 | 3 495,30 | 20230922 16:25:25.627582 |
| 54 | 57,3000 | 3 0 9 4 , 20 | 20230922 16:25:25.627582 |
| 6 | 57,3000 | 343,80 | 20230922 16:25:25.627582 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:29.192550 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:29.208762 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:34.225318 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:34.241120 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:34.255570 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:39.270855 | 20230925 07:34:39.270855 +0000 |
|---|---|---|---|---|
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:44.285644 | 20230925 07:34:44.285644 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:49.300969 | 20230925 07:34:49.300969 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:54.322213 | 20230925 07:34:54.322213 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:34:59.337471 | 20230925 07:34:59.337471 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:35:04.352646 | 20230925 07:35:04.352646 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:35:09.367694 | 20230925 07:35:09.367694 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:35:14.382893 | 20230925 07:35:14.382893 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:35:19.397860 | 20230925 07:35:19.397860 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:35:24.415858 | 20230925 07:35:24.415858 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:35:29.431009 | 20230925 07:35:29.431009 +0000 |
| 144 | 56,8000 | 8 179,20 | 20230925 09:35:34.445943 | 20230925 07:35:34.445943 +0000 |
| 61 | 56,8000 | 3 464,80 | 20230925 09:35:34.446016 | 20230925 07:35:34.446016 +0000 |
| 34 | 56,8000 | 1 931,20 | 20230925 09:35:34.446065 | 20230925 07:35:34.446065 +0000 |
| 34 | 56,8000 | 1 931,20 | 20230925 09:35:34.446078 | 20230925 07:35:34.446078 +0000 |
| 61 | 56,8000 | 3 464,80 | 20230925 09:35:34.446078 | 20230925 07:35:34.446078 +0000 |
| 27 | 56,8000 | 1 533,60 | 20230925 09:35:34.446110 | 20230925 07:35:34.446110 +0000 |
| 273 | 56,8000 | 15 506,40 | 20230925 09:35:34.461102 | 20230925 07:35:34.461102 +0000 |
| 294 | 56,8000 | 16 699,20 | 20230925 09:37:31.234716 | 20230925 07:37:31.234716 +0000 |
| 6 | 56,8000 | 340,80 | 20230925 09:37:31.249526 | 20230925 07:37:31.249526 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:37:31.249590 | 20230925 07:37:31.249590 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:37:31.264505 | 20230925 07:37:31.264505 +0000 |
| 727 | 56,8000 | 41 293,60 | 20230925 09:50:47.597205 | 20230925 07:50:47.597205 +0000 |
| 300 | 56,8000 | 17 040,00 | 20230925 09:50:47.597205 | 20230925 07:50:47.597205 +0000 |
| 2 000 | 56,6000 | 113 200,00 | 20230925 09:54:50.684753 | 20230925 07:54:50.684753 +0000 |
| 1 000 | 56,3000 | 56 300,00 | 20230925 10:06:00.025511 | 20230925 08:06:00.025511 +0000 |
| 19 | 55,4000 | 1 052,60 | 20230925 13:03:51.754033 | 20230925 11:03:51.754033 +0000 |
| 104 | 55,4000 | 5 761,60 | 20230925 13:03:51.769069 | 20230925 11:03:51.769069 +0000 |
| 19 | 55,4000 | 1 052,60 | 20230925 13:03:51.770248 | 20230925 11:03:51.770248 +0000 |
| 19 | 55,4000 | 1 052,60 | 20230925 13:15:46.291642 | 20230925 11:15:46.291642 +0000 |
| 72 | 55,4000 | 3 988,80 | 20230925 13:24:38.041430 | 20230925 11:24:38.041430 +0000 |
| 5 | 55,4000 | 277,00 | 20230925 14:24:38.088177 | 20230925 12:24:38.088177 +0100s |
| 38 | 55,4000 | 2 105,20 | 20230925 14:24:38.088274 | 20230925 12:24:38.088274 +0100s |
| 19 | 55,4000 | 1 052,60 | 20230925 13:28:10.341408 | 20230925 11:28:10.341408 +0000 |
| 214 | 55,4000 | 11 855,60 | 20230925 13:33:30.653085 | 20230925 11:33:30.653085 +0000 |
| 5 | 55,4000 | 277,00 | 20230925 14:33:30.701324 | 20230925 12:33:30.701324 +0100s |
| 38 | 55,4000 | 2 105,20 | 20230925 14:33:30.701427 | 20230925 12:33:30.701427 +0100s |
| 5 | 55,4000 | 277,00 | 20230925 14:39:25.875823 | 20230925 12:39:25.875823 +0100s |
| 38 | 55,4000 | 2 105,20 | 20230925 14:39:25.875921 | 20230925 12:39:25.875921 +0100s |
| 40 | 55,4000 | 2 216,00 | 20230925 13:39:28.000415 | 20230925 11:39:28.000415 +0000 |
| 115 | 55,4000 | 6 371,00 | 20230925 13:53:38.515580 | 20230925 11:53:38.515580 +0000 |
| 78 | 55,4000 | 4 321,20 | 20230925 13:53:38.515662 | 20230925 11:53:38.515662 +0000 |
| 5 | 55,4000 | 277,00 | 20230925 14:53:38.523846 | 20230925 12:53:38.523846 +0100s |
| 5 | 55,4000 | 277,00 | 20230925 14:53:38.535125 | 20230925 12:53:38.535125 +0100s |
| 38 | 55,4000 | 2 105,20 | 20230925 14:53:38.535342 | 20230925 12:53:38.535342 +0100s |
| 4 | 55,4000 | 221,60 | 20230925 14:53:38.539217 | 20230925 12:53:38.539217 +0100s |
| 14 | 55,4000 | 775,60 | 20230925 13:53:38.543225 | 20230925 11:53:38.543225 +0000 |
| 1 | 55,4000 | 55,40 | 20230925 13:53:38.543313 |
|---|---|---|---|
| 3 | 55,4000 | 166,20 | 20230925 14:53:38.546791 |
| 38 | 55,4000 | 2 105,20 | 20230925 14:53:38.676478 |
| 2 | 55,4000 | 110,80 | 20230925 14:53:38.676586 |
| 153 | 55,4000 | 8 476,20 | 20230925 13:53:38.679742 |
| 38 | 55,4000 | 2 105,20 | 20230925 14:59:12.083504 |
| 5 | 55,4000 | 277,00 | 20230925 14:59:12.083612 |
| 65 | 55,4000 | 3 601,00 | 20230925 13:59:12.086725 |
| 27 | 55,4000 | 1 495,80 | 20230925 14:59:12.094110 |
| 11 | 55,4000 | 609,40 | 20230925 14:59:17.561036 |
| 5 | 55,4000 | 277,00 | 20230925 14:59:17.561179 |
| 233 | 55,4000 | 12 908,20 | 20230925 13:59:17.561188 |
| 4 | 55,4000 | 221,60 | 20230925 14:59:17.565628 |
| 5 | 55,4000 | 277,00 | 20230925 14:59:17.572381 |
| 17 | 55,4000 | 941,80 | 20230925 14:59:17.575699 |
| 6 | 55,4000 | 332,40 | 20230925 14:59:17.575931 |
| 1 | 55,4000 | 55,40 | 20230925 14:59:17.579108 |
| 1 | 55,4000 | 55,40 | 20230925 13:59:17.583520 |
| 1 | 55,4000 | 55,40 | 20230925 14:59:17.587251 |
| 1 | 55,4000 | 55,40 | 20230925 14:59:17.587267 |
| 1 | 55,4000 | 55,40 | 20230925 14:59:17.588532 |
| 3 | 55,4000 | 166,20 | 20230925 13:59:17.588574 |
| 12 | 55,4000 | 664,80 | 20230925 14:59:17.588585 |
| 1 | 55,4000 | 55,40 | 20230925 13:59:17.588645 |
| 4 | 55,4000 | 221,60 | 20230925 14:59:17.589065 |
| 1 | 55,4000 | 55,40 | 20230925 13:59:17.592702 |
| 38 | 55,4000 | 2 105,20 | 20230925 15:05:24.104808 |
| 5 | 55,4000 | 277,00 | 20230925 15:05:24.104922 |
| 92 | 55,4000 | 5 096,80 | 20230925 14:05:24.108072 |
| 24 | 55,4000 | 1 329,60 | 20230925 14:05:24.716323 |
| 2 | 55,4000 | 110,80 | 20230925 14:05:24.716428 |
| 5 | 55,4000 | 277,00 | 20230925 15:11:39.131933 |
| 38 | 55,4000 | 2 105,20 | 20230925 15:11:39.132032 |
| 92 | 55,4000 | 5 096,80 | 20230925 14:11:39.134949 |
| 17 | 55,4000 | 941,80 | 20230925 14:12:55.000369 |
| 29 | 55,4000 | 1 606,60 | 20230925 14:16:32.711186 |
| 7 | 55,4000 | 387,80 | 20230925 14:16:32.711277 |
| 118 | 55,4000 | 6 537,20 | 20230925 14:29:19.563812 |
| 69 | 55,5000 | 3 829,50 | 20230925 14:34:08.015000 |
| 1 931 | 55,5000 | 107 170,50 | 20230925 14:34:08.077000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.