Transaction in Own Shares • Sep 29, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 128 | 121,8000 | 15 590,40 | 20230918 09:13:04.717000 |
| 128 | 121,8000 | 15 590,40 | 20230918 09:13:04.717000 |
| 348 | 122,0000 | 42 456,00 | 20230918 09:19:33.820000 |
| 127 | 122,0000 | 15 494,00 | 20230918 09:19:33.820000 |
| 414 | 123,6000 | 51 170,40 | 20230918 11:22:45.079000 |
| 939 | 123,6000 | 116 060,40 | 20230918 11:22:45.256000 |
| 122 | 123,6000 | 15 079,20 | 20230918 11:22:45.257000 |
| 172 | 123,6000 | 21 259,20 | 20230918 11:22:56.574000 |
| 176 | 123,6000 | 21 753,60 | 20230918 11:22:56.574000 |
| 737 | 123,6000 | 91 093,20 | 20230918 11:22:56.577000 |
| 122 | 124,2000 | 15 152,40 | 20230918 13:14:14.384000 |
| 59 | 124,0000 | 7 316,00 | 20230918 13:14:33.572000 |
| 20 | 124,2000 | 2 484,00 | 20230918 13:14:33.746000 |
| 105 | 124,2000 | 13 041,00 | 20230918 13:14:33.746000 |
| 39 | 124,2000 | 4 843,80 | 20230918 13:14:33.750000 |
| 162 | 124,2000 | 20 120,40 | 20230918 13:14:33.750000 |
| 305 | 124,0000 | 37 820,00 | 20230918 14:39:16.146000 |
| 71 | 124,0000 | 8 804,00 | 20230918 14:39:29.498000 |
| 500 | 124,0000 | 62 000,00 | 20230918 14:39:29.498000 |
| 9 | 124,0000 | 1 116,00 | 20230918 14:39:29.498000 |
| 99 | 124,0000 | 12 276,00 | 20230918 14:39:29.498000 |
| 17 | 124,0000 | 2 108,00 | 20230918 14:39:29.506000 |
| 32 | 124,0000 | 3 968,00 | 20230918 14:39:29.506000 |
| 104 | 124,0000 | 12 896,00 | 20230918 14:39:29.506000 |
| 24 | 124,0000 | 2 976,00 | 20230918 14:39:29.507000 |
| 35 | 124,0000 | 4 340,00 | 20230918 14:39:29.528000 |
| 4 | 124,0000 | 496,00 | 20230918 14:39:29.553000 |
| 52 | 124,0000 | 6 448,00 | 20230918 14:39:29.619000 |
| 122 | 124,0000 | 15 128,00 | 20230918 15:35:16.302000 |
| 139 | 124,0000 | 17 236,00 | 20230918 15:35:23.892000 |
| 286 | 124,0000 | 35 464,00 | 20230918 15:35:23.892000 |
| 15 | 124,0000 | 1 860,00 | 20230918 15:35:23.892000 |
| 133 | 124,0000 | 16 492,00 | 20230918 15:35:23.900000 |
| 100 | 124,0000 | 12 400,00 | 20230918 15:35:23.922000 |
| 190 | 124,0000 | 23 560,00 | 20230918 15:35:23.944000 |
| 52 | 124,0000 | 6 448,00 | 20230918 15:35:24.012000 |
| 190 | 124,0000 | 23 560,00 | 20230918 15:35:24.012000 |
| 52 | 124,0000 | 6 448,00 | 20230918 15:35:24.012000 |
| 44 | 124,0000 | 5 456,00 | 20230918 15:35:24.012000 |
| 308 | 124,0000 | 38 192,00 | 20230918 15:35:24.040000 |
| 17 | 124,0000 | 2 108,00 | 20230918 15:35:24.048000 |
| 18 | 124,0000 | 2 232,00 | 20230918 15:35:24.048000 |
| 234 | 124,0000 | 29 016,00 | 20230918 15:35:24.056000 |
Buy-back AFG, announced 2023.09.15
| 36 | 124,0000 | 4 4 6 4 , 0 0 | 20230918 16:08:53.197041 |
|---|---|---|---|
| 59 | 124,0000 | 7 316,00 | 20230918 16:08:53.197041 |
| 405 | 124,0000 | 50 220,00 | 20230918 16:08:53.197041 |
| 66 | 124,2000 | 8 197,20 | 20230919 10:38:48.278000 |
| 106 | 124,2000 | 13 165,20 | 20230919 10:39:03.723768 |
| 217 | 124,2000 | 26 951,40 | 20230919 09:39:03.731412 |
| 190 | 124,2000 | 23 598,00 | 20230919 09:39:03.731412 |
| 7 | 124,2000 | 869,40 | 20230919 09:39:03.731412 |
| 5 | 124,2000 | 621,00 | 20230919 11:32:49.153168 |
| 69 | 124,2000 | 8 5 6 9,80 | 20230919 10:38:53.056562 |
| 18 | 124,2000 | 2 2 3 5,60 | 20230919 11:39:50.511205 |
| 275 | 124,2000 | 34 155,00 | 20230919 10:39:50.511251 |
| 1 | 124,2000 | 124,20 | 20230919 11:39:50.511625 |
| 10 | 124,2000 | 1 242,00 | 20230919 10:41:13.040723 |
| 159 | 124,2000 | 19 747,80 | 20230919 11:03:14.903578 |
| 197 | 124,4000 | 24 506,80 | 20230919 12:15:58.930000 |
| 240 | 124,4000 | 29 856,00 | 20230919 12:33:06.549659 |
| 175 | 124,4000 | 21 770,00 | 20230919 12:33:06.549857 |
| 27 | 124,4000 | 3 3 5 8 , 8 0 | 20230919 12:33:07.245171 |
| $\mathbf{1}$ | 124,4000 | 124,40 | 20230919 12:33:07.245269 |
| 931 | 124,6000 | 116 002,60 | 20230919 12:56:13.555761 |
| 43 | 124,6000 | 5 3 5 7 , 8 0 | 20230919 12:56:13.555761 |
| 120 | 124,6000 | 14 952,00 | 20230919 12:56:13.555761 |
| 840 | 124,6000 | 104 664,00 | 20230919 12:56:13.555761 |
| 54 | 125,0000 | 6750,00 | 20230919 14:15:12.023000 |
| 500 | 125,0000 | 62 500,00 | 20230919 14:15:12.023000 |
| 500 | 125,0000 | 62 500,00 | 20230919 14:15:12.023000 |
| 190 | 125,0000 | 23 750,00 | 20230919 14:15:12.023000 |
| 1 0 0 0 | 125,0000 | 125 000,00 | 20230919 14:15:12.023000 |
| 707 | 125,0000 | 88 375,00 | 20230919 14:15:12.023000 |
| 300 | 125,0000 | 37 500,00 | 20230919 14:15:12.023000 |
| 77 | 125,0000 | 9 625,00 | 20230919 14:15:12.023000 |
| 250 | 124,8000 | 31 200,00 | 20230919 14:15:12.023000 |
| 118 | 124,8000 | 14 726,40 | 20230919 14:15:12.023000 |
| 1 0 0 7 | 125,8000 | 126 680,60 | 20230919 15:54:10.581117 |
| 6800 | 125,4000 | 852 720,00 | 20230920 09:26:16.168781 |
| 400 | 125,4000 | 50 160,00 | 20230920 09:26:16.168781 |
| 1 200 | 123,8000 | 148 560,00 | 20230920 10:30:00.472231 |
| 300 | 124,2000 | 37 260,00 | 20230920 15:54:12.371490 |
| 147 | 124,0000 | 18 228,00 | 20230921 09:02:05.659000 |
| 150 | 124,0000 | 18 600,00 | 20230921 09:02:05.659000 |
| 713 | 124,0000 | 88 412,00 | 20230921 09:02:05.662000 |
| 947 | 124,0000 | 117 428,00 | 20230921 09:02:05.662000 |
| 99 | 125,8000 | 12 454,20 | 20230921 11:28:02.472000 |
| 189 | 125,8000 | 23 776,20 | 20230921 11:28:02.472000 |
| 96 | 125,8000 | 12 076,80 | 20230921 11:28:02.472000 |
| 130 | 125,8000 | 16 354,00 | 20230921 11:28:02.484000 |
| 16 | 125,8000 | 2 012,80 | 20230921 11:28:02.487000 |
|---|---|---|---|
| 1 1 2 0 | 125,8000 | 140 896,00 | 20230921 11:28:02.492000 |
| 39 | 125,8000 | 4 906,20 | 20230921 11:28:02.500000 |
| 189 | 125,8000 | 23 776,20 | 20230921 11:28:02.506000 |
| 115 | 125,8000 | 14 467,00 | 20230921 11:28:02.507000 |
| 159 | 125,8000 | 20 002,20 | 20230921 11:28:08.734000 |
| 42 | 125,6000 | 5 275,20 | 20230921 12:52:49.855000 |
| 91 | 125,8000 | 11 447,80 | 20230921 12:52:49.877000 |
| 5 | 125,8000 | 629,00 | 20230921 12:52:49.877000 |
| 100 | 125,8000 | 12 580,00 | 20230921 12:52:49.877000 |
| 163 | 125,8000 | 20 505,40 | 20230921 12:52:49.877000 |
| 184 | 125,8000 | 23 147,20 | 20230921 12:52:49.885000 |
| 45 | 125,8000 | 5 661,00 | 20230921 12:52:49.927000 |
| 56 | 125,8000 | 7 044,80 | 20230921 12:52:49.949000 |
| 30 | 125,8000 | 3 774,00 | 20230921 12:52:49.957000 |
| 45 | 125,8000 | 5 661,00 | 20230921 12:52:49.961000 |
| 52 | 125,8000 | 6 541,60 | 20230921 12:52:49.961000 |
| 112 | 125,8000 | 14 089,60 | 20230921 13:11:13.464000 |
| $\mathbf{1}$ | 125,8000 | 125,80 | 20230921 13:11:13.464000 |
| 23 | 125,8000 | 2 893,40 | 20230921 13:11:13.464000 |
| 285 | 125,8000 | 35 853,00 | 20230921 13:11:13.467000 |
| 165 | 125,8000 | 20 757,00 | 20230921 13:11:13.467000 |
| 51 30 |
125,8000 | 6415,80 | 20230921 14:03:01.285000 |
| 150 | 125,8000 | 3774,00 18 870,00 |
20230921 14:03:01.396000 |
| 69 | 125,8000 | 20230921 14:03:01.399000 20230921 14:03:01.399000 |
|
| 81 | 125,8000 125,8000 |
8 680,20 10 189,80 |
20230921 14:03:01.399000 |
| 69 | 125,8000 | 8 680,20 | 20230921 14:03:01.399000 |
| 150 | 125,8000 | 18 870,00 | 20230921 14:03:01.404000 |
| 53 | 125,8000 | 6 667,40 | 20230921 14:03:01.414000 |
| 25 | 125,8000 | 3 145,00 | 20230921 14:08:56.689000 |
| 31 | 125,8000 | 3899,80 | 20230921 14:20:02.113000 |
| 124 | 125,8000 | 15 599,20 | 20230921 14:20:02.114000 |
| 128 | 125,8000 | 16 102,40 | 20230921 14:32:02.138000 |
| 21 | 125,8000 | 2 641,80 | 20230921 14:32:02.138000 |
| 31 | 125,8000 | 3 899,80 | 20230921 14:37:05.817000 |
| 103 | 125,8000 | 12 957,40 | 20230921 14:37:05.820000 |
| 65 | 125,8000 | 8 177,00 | 20230921 14:52:16.001000 |
| 50 | 125,8000 | 6 290,00 | 20230921 14:52:37.486000 |
| 12 | 125,8000 | 1509,60 | 20230921 14:57:34.207000 |
| 32 | 125,8000 | 4 025,60 | 20230921 14:57:34.207000 |
| 50 | 126,2000 | 6 3 1 0 , 0 0 | 20230921 15:45:16.566000 |
| 29 | 126,2000 | 3 659,80 | 20230921 15:45:16.566000 |
| 123 | 126,2000 | 15 522,60 | 20230921 15:45:16.619000 |
| $\mathbf{1}$ | 126,2000 | 126,20 | 20230921 15:45:16.619000 |
| 1 1 4 5 | 126,2000 | 144 499,00 | 20230921 15:45:16.622000 |
| 819 | 126,2000 | 103 357,80 | 20230921 15:45:16.622000 |
| 395 | 126,0000 | 49 770,00 | 20230922 09:36:01.744000 |
|---|---|---|---|
| 46 | 126,0000 | 5796,00 | 20230922 09:36:13.128000 |
| 52 | 126,0000 | 6 552,00 | 20230922 09:36:13.128000 |
| 31 | 126,0000 | 3 906,00 | 20230922 09:36:13.128000 |
| 95 | 126,0000 | 11970,00 | 20230922 09:36:13.131000 |
| 25 | 126,0000 | 3 150,00 | 20230922 09:36:13.131000 |
| 46 | 126,0000 | 5796,00 | 20230922 09:36:13.131000 |
| 146 | 126,0000 | 18 396,00 | 20230922 09:36:13.131000 |
| 45 | 126,0000 | 5 670,00 | 20230922 10:16:28.470000 |
| 101 | 126,0000 | 12 726,00 | 20230922 11:13:33.191000 |
| 45 | 126,4000 | 5 688,00 | 20230922 12:01:03.920000 |
| 28 | 126,6000 | 3 544,80 | 20230922 12:01:03.989000 |
| 7 | 126,4000 | 884,80 | 20230922 12:01:03.989000 |
| 247 | 126,6000 | 31 270,20 | 20230922 12:01:03.993000 |
| 146 | 126,6000 | 18 483,60 | 20230922 12:01:04.022000 |
| 49 | 126,8000 | 6 213,20 | 20230922 12:06:15.597000 |
| 36 | 126,8000 | 4 5 6 4 , 8 0 | 20230922 12:06:15.664000 |
| 82 | 126,8000 | 10 397,60 | 20230922 12:06:15.668000 |
| 46 | 127,0000 | 5 842,00 | 20230922 12:27:08.717000 |
| 193 | 127,0000 | 24 511,00 | 20230922 12:27:08.717000 |
| 177 | 127,0000 | 22 479,00 | 20230922 12:27:08.717000 |
| 327 | 127,0000 | 41 529,00 | 20230922 12:27:08.717000 |
| 27 | 127,0000 | 3 4 2 9 , 0 0 | 20230922 12:27:08.717000 |
| 92 | 127,0000 | 11 684,00 | 20230922 12:27:08.717000 |
| 8 | 127,0000 | 1016,00 | 20230922 12:27:08.717000 |
| 30 | 127,0000 | 3 810,00 | 20230922 12:27:08.717000 |
| 291 | 127,0000 | 36 957,00 | 20230922 12:27:08.717000 |
| 150 | 127,0000 | 19 050,00 | 20230922 12:27:08.717000 |
| 46 | 127,0000 | 5 842,00 | 20230922 12:27:08.721000 |
| 46 | 127,0000 | 5 842,00 | 20230922 12:27:08.721000 |
| 1382 | 127,0000 | 175 514,00 | 20230922 12:27:08.721000 |
| 129 | 127,0000 | 16 383,00 | 20230922 12:27:08.721000 |
| 930 | 127,0000 | 118 110,00 | 20230922 12:27:08.721000 |
| 712 | 127,0000 | 90 424,00 | 20230922 12:27:08.721000 |
| $\mathbf{1}$ | 127,0000 | 127,00 | 20230922 12:27:08.728000 |
| 92 | 127,0000 | 11 684,00 | 20230922 12:27:08.790000 |
| $\mathbf{1}$ | 127,8000 | 127,80 | 20230922 13:40:23.882000 |
| $\overline{2}$ | 127,6000 | 255,20 | 20230922 13:40:23.882000 |
| 180 | 127,8000 | 23 004,00 | 20230922 13:40:24.055000 |
| 65 | 127,8000 | 8 307,00 | 20230922 13:40:24.055000 |
| 77 | 127,8000 | 9 840,60 | 20230922 13:40:24.055000 |
| 172 | 127,8000 | 21 981,60 | 20230922 13:40:24.055000 |
| 75 | 127,8000 | 9 585,00 | 20230922 13:40:24.055000 |
| 69 | 127,8000 | 8 8 18, 20 | 20230922 13:40:24.055000 |
| 48 | 127,8000 | 6 134,40 | 20230922 13:40:24.055000 |
| 49 | 127,8000 | 6 2 6 2, 20 | 20230922 13:40:24.055000 |
| 404 | 127,8000 | 51 631,20 | 20230922 13:40:24.059000 |
| 51 127,8000 6 517,80 20230922 13:40:24.059000 266 127,8000 33 994,80 20230922 13:40:24.059000 139 127,8000 17 764,20 20230922 13:40:24.059000 151 127,8000 19 297,80 20230922 13:40:24.214000 100 127,0000 12 700,00 20230922 15:33:58.454000 169 127,0000 21 463,00 20230922 15:33:58.457000 150 127,8000 19 170,00 20230922 16:19:00.941655 581 127,8000 74 251,80 20230922 16:19:46.540319 100 126,0000 12 600,00 20230925 09:25:22.354095 90 126,0000 11 340,00 20230925 09:25:56.830099 150 126,0000 18 900,00 20230925 09:25:56.830189 63 126,0000 7 938,00 20230925 09:26:43.874484 63 126,0000 7 938,00 20230925 09:26:43.874511 277 126,0000 34 902,00 20230925 09:26:43.874511 277 126,0000 34 902,00 20230925 09:26:43.874536 124 126,0000 15 624,00 20230925 09:26:43.874550 63 126,0000 7 938,00 20230925 09:26:43.874550 340 126,0000 42 840,00 20230925 09:26:43.874601 186 126,0000 23 436,00 20230925 09:26:43.874655 132 126,0000 16 632,00 20230925 09:26:43.874697 22 126,0000 2 772,00 20230925 09:26:43.891464 217 126,0000 27 342,00 20230925 09:26:44.007503 123 126,0000 15 498,00 20230925 09:26:44.056244 233 126,0000 29 358,00 20230925 09:27:56.177727 100 126,0000 12 600,00 20230925 09:28:53.058204 7 126,0000 882,00 20230925 09:29:02.428867 340 126,0000 42 840,00 20230925 10:34:13.651230 340 126,0000 42 840,00 20230925 10:34:13.651317 141 126,0000 17 766,00 20230925 10:43:03.287290 129 126,0000 16 254,00 20230925 10:43:03.963521 70 126,0000 8 820,00 20230925 10:45:26.514335 130 126,0000 16 380,00 20230925 10:53:31.683575 8 126,0000 1 008,00 20230925 11:01:07.071063 80 126,0000 10 080,00 20230925 11:01:07.075089 258 126,0000 32 508,00 20230925 11:01:07.075764 122 126,0000 15 372,00 20230925 11:01:07.075764 56 126,0000 7 056,00 20230925 11:01:08.021718 |
|---|
| 220 126,0000 27 720,00 20230925 11:01:08.275897 |
| 64 126,0000 8 064,00 20230925 11:01:08.322489 |
| 22 126,0000 2 772,00 20230925 11:01:08.566672 |
| 1 126,0000 126,00 20230925 11:01:08.566769 |
| 180 126,0000 22 680,00 20230925 11:01:09.044852 |
| 137 126,0000 17 262,00 20230925 11:01:09.044913 |
| 85 126,0000 10 710,00 20230925 11:01:09.059947 |
| 16 125,4000 2 006,40 20230925 12:05:09.757000 |
| 15 125,4000 1 881,00 20230925 12:05:09.757000 |
| 11 125,4000 1 379,40 20230925 12:05:09.757000 |
| 100 | 125,4000 | 12 540,00 | 20230925 12:05:09.757000 |
|---|---|---|---|
| 23 | 125,4000 | 2 884,20 | 20230925 12:05:09.760000 |
| 12 | 125,4000 | 1 504,80 | 20230925 12:05:09.760000 |
| 211 | 125,4000 | 26 459,40 | 20230925 12:05:09.793000 |
| 16 | 125,4000 | 2 006,40 | 20230925 12:14:09.815000 |
| 53 | 125,4000 | 6 646,20 | 20230925 13:12:50.617000 |
| 7 | 125,4000 | 877,80 | 20230925 13:12:50.618000 |
| 8 | 125,4000 | 1 003,20 | 20230925 13:12:50.620000 |
| 53 | 125,4000 | 6 646,20 | 20230925 13:27:19.588000 |
| 197 | 125,4000 | 24 703,80 | 20230925 13:27:19.589000 |
| 15 | 125,4000 | 1881,00 | 20230925 13:27:19.621000 |
| 53 | 125,4000 | 6 646,20 | 20230925 13:27:19.621000 |
| 72 | 125,4000 | 9 0 28,80 | 20230925 13:27:19.639000 |
| 227 | 125,4000 | 28 465,80 | 20230925 13:27:19.639000 |
| 27 | 125,4000 | 3 3 8 5 , 8 0 | 20230925 13:27:19.647000 |
| 211 | 125,4000 | 26 459,40 | 20230925 13:27:20.687000 |
| 16 | 125,4000 | 2 006,40 | 20230925 13:27:20.687000 |
| 19 | 125,4000 | 2 3 8 2 , 6 0 | 20230925 13:27:20.695000 |
| 7 | 125,4000 | 877,80 | 20230925 13:27:20.695000 |
| 46 | 125,4000 | 5768,40 | 20230925 13:27:35.291000 |
| 54 | 125,4000 | 6 771,60 | 20230925 13:27:35.291000 |
| 53 | 125,4000 | 6 646,20 | 20230925 13:28:30.581000 |
| 53 | 125,4000 | 6 646,20 | 20230925 13:28:30.585000 |
| 125 | 125,4000 | 15 675,00 | 20230925 13:28:30.588000 |
| 21 | 125,4000 | 2 633,40 | 20230925 13:28:30.611000 |
| 32 | 125,4000 | 4 012,80 | 20230925 13:28:30.611000 |
| $\overline{7}$ | 125,4000 | 877,80 | 20230925 13:28:30.618000 |
| 95 | 125,4000 | 11 913,00 | 20230925 13:28:30.618000 |
| 227 | 125,4000 | 28 465,80 | 20230925 13:28:30.633000 |
| 53 | 125,4000 | 6 646,20 | 20230925 13:28:30.648000 |
| 174 | 125,4000 | 21 819,60 | 20230925 13:28:30.651000 |
| 100 | 125,4000 | 12 540,00 | 20230925 13:28:30.667000 |
| 125 | 125,4000 | 15 675,00 | 20230925 13:28:30.670000 |
| 466 | 125,4000 | 58 436,40 | 20230925 13:28:30.678000 |
| 79 | 124,4000 | 9 827,60 | 20230925 14:27:32.793000 |
| 521 | 124,4000 | 64 812,40 | 20230925 14:27:32.793000 |
| 21 | 123,8000 | 2 599,80 | 20230925 15:50:43.864000 |
| 25 | 123,8000 | 3 095,00 | 20230925 15:50:43.864000 |
| 122 | 123,8000 | 15 103,60 | 20230925 15:50:43.867000 |
| 132 | 123,8000 | 16 341,60 | 20230925 15:50:43.867000 |
| 100 | 122,8000 | 12 280,00 | 20230925 16:18:19.885150 |
| 100 | 122,8000 | 12 280,00 | 20230926 09:02:41.623975 |
| 107 | 122,8000 | 13 139,60 | 20230926 09:05:05.708373 |
| 2 | 122,8000 | 245,60 | 20230926 09:21:42.947613 |
| 50 | 122,8000 | 6 140,00 | 20230926 09:30:37.392444 |
| 41 | 122,8000 | 5 034,80 | 20230926 09:30:37.392551 |
| 199 | 122,8000 | 24 437,20 | 20230926 09:56:55.067132 |
| $\mathbf{1}$ | 122,8000 | 122,80 | 20230926 09:56:55.074179 |
|---|---|---|---|
| 101 | 122,8000 | 12 402,80 | 20230926 09:56:55.074208 |
| 45 | 122,8000 | 5 5 2 6 ,00 | 20230926 09:56:55.075389 |
| 54 | 122,8000 | 6 631,20 | 20230926 09:56:55.075432 |
| 15 | 122,8000 | 1842,00 | 20230926 09:56:55.075441 |
| 99 | 122,8000 | 12 157,20 | 20230926 09:56:55.089730 |
| 116 | 123,4000 | 14 314,40 | 20230926 12:04:51.337000 |
| 234 | 123,4000 | 28 875,60 | 20230926 12:04:51.338000 |
| 75 | 123,4000 | 9 255,00 | 20230926 12:04:51.363000 |
| 4 | 123,4000 | 493,60 | 20230926 12:05:10.168000 |
| 519 | 123,4000 | 64 044,60 | 20230926 12:05:10.168000 |
| 237 | 123,4000 | 29 245,80 | 20230926 12:05:10.168000 |
| 1 | 123,4000 | 123,40 | 20230926 12:05:10.176000 |
| 49 | 123,4000 | 6 046,60 | 20230926 12:05:10.197000 |
| 44 | 123,4000 | 5 429,60 | 20230926 12:05:10.281000 |
| 102 | 124,2000 | 12 668,40 | 20230926 13:09:32.330000 |
| $\mathbf{1}$ | 124,2000 | 124,20 | 20230926 13:09:48.831000 |
| 120 | 124,2000 | 14 904,00 | 20230926 13:09:48.835000 |
| 102 | 124,2000 | 12 668,40 | 20230926 13:43:57.952000 |
| 113 | 124,2000 | 14 034,60 | 20230926 13:43:57.953000 |
| 70 | 124,0000 | 8 680,00 | 20230926 12:46:03.950027 |
| 81 | 124,0000 | 10 044,00 | 20230926 12:49:44.841122 |
| 49 | 124,0000 | 6 076,00 | 20230926 12:51:53.242998 |
| 3 | 124,0000 | 372,00 | 20230926 13:15:07.481922 |
| 12 | 124,0000 | 1488,00 | 20230926 13:23:55.952246 |
| 185 | 124,0000 | 22 940,00 | 20230926 13:46:40.185086 |
| 200 | 124,0000 | 24 800,00 | 20230926 13:59:41.498824 |
| 51 | 124,0000 | 6 3 2 4 , 0 0 | 20230926 13:59:44.339928 |
| 100 | 124,0000 | 12 400,00 | 20230926 14:01:33.080814 |
| 951 | 124,0000 | 117 924,00 | 20230926 14:11:11.528687 |
| 49 | 124,0000 | 6 076,00 | 20230926 14:11:11.528687 |
| 2718 | 124,0000 | 337 032,00 | 20230926 15:31:53.064000 |
| 241 | 124,2000 | 29 932,20 | 20230926 15:52:09.550000 |
| 154 | 124,2000 | 19 126,80 | 20230926 15:52:09.552000 |
| 194 | 124,2000 | 24 094,80 | 20230926 15:52:10.560000 |
| 1411 | 124,2000 | 175 246,20 | 20230926 15:52:10.685000 |
| 57 | 124,4000 | 7 090,80 | 20230927 09:15:00.303000 |
| 40 | 124,4000 | 4 976,00 | 20230927 09:15:00.315000 |
| 13 | 124,4000 | 1617,20 | 20230927 09:28:12.350000 |
| 421 | 124,4000 | 52 372,40 | 20230927 09:43:06.134000 |
| 229 | 124,4000 | 28 487,60 | 20230927 09:43:06.134000 |
| 150 | 124,4000 | 18 660,00 | 20230927 10:06:34.781000 |
| 6 | 124,4000 | 746,40 | 20230927 10:06:34.783000 |
| 92 | 124,4000 | 11 444,80 | 20230927 10:06:34.783000 |
| 300 | 124,4000 | 37 320,00 | 20230927 10:26:42.339541 |
| 223 | 124,4000 | 27 741,20 | 20230927 10:27:57.638714 |
| 62 | 124,4000 | 7712,80 | 20230927 10:31:43.035223 |
| 77 124,4000 9 578,80 20230927 10:31:43.035223 110 124,4000 13 684,00 20230927 10:42:23.043087 132 124,4000 16 420,80 20230927 10:46:33.693666 51 124,4000 6 344,40 20230927 10:46:47.674732 58 124,4000 7 215,20 20230927 10:46:47.674732 9 124,4000 1 119,60 20230927 11:00:37.097132 134 124,4000 16 669,60 20230927 11:42:40.883164 166 124,4000 20 650,40 20230927 11:42:40.883272 87 124,4000 10 822,80 20230927 11:42:40.920104 78 124,4000 9 703,20 20230927 11:42:48.855641 4 124,4000 497,60 20230927 11:42:50.970005 110 124,4000 13 684,00 20230927 11:43:32.185234 108 124,4000 13 435,20 20230927 11:50:25.509655 21 124,4000 2 612,40 20230927 11:50:25.509655 159 124,4000 19 779,60 20230927 11:50:25.527707 141 124,4000 17 540,40 20230927 11:50:39.412096 1 319 124,4000 164 083,60 20230927 12:06:01.926346 300 124,4000 37 320,00 20230927 12:06:01.926346 14 124,4000 1 741,60 20230927 12:06:01.926478 14 124,4000 1 741,60 20230927 12:06:01.926519 286 124,4000 35 578,40 20230927 12:06:01.926519 300 124,4000 37 320,00 20230927 12:06:01.931949 166 124,4000 20 650,40 20230927 12:06:01.931972 46 124,4000 5 722,40 20230927 12:06:01.941242 134 124,4000 16 669,60 20230927 12:06:01.941242 16 124,4000 1 990,40 20230927 12:06:01.941299 217 124,4000 26 994,80 20230927 12:06:01.941309 500 123,4000 61 700,00 20230927 13:35:38.519653 108 123,4000 13 327,20 20230927 13:47:58.447000 100 123,2000 12 320,00 20230927 12:53:01.033331 127 123,2000 15 646,40 20230927 13:11:17.098206 25 123,2000 3 080,00 20230927 13:11:17.098206 20 123,2000 2 464,00 20230927 13:11:38.554183 1 015 123,2000 125 048,00 20230927 13:41:05.152286 105 123,2000 12 936,00 20230927 13:41:05.152286 11 123,0000 1 353,00 20230927 15:20:42.233120 363 123,0000 44 649,00 20230927 14:20:42.240626 63 123,0000 7 749,00 20230927 14:20:42.240626 111 123,0000 13 653,00 20230927 14:20:42.413928 64 123,0000 7 872,00 20230927 14:20:42.413928 125 123,0000 15 375,00 20230927 14:21:54.566041 39 123,2000 4 804,80 20230927 15:26:45.410913 124 123,2000 15 276,80 20230927 15:39:16.312868 100 122,6000 12 260,00 20230927 14:55:32.926401 535 121,8000 65 163,00 20230928 09:38:36.498000 162 121,8000 19 731,60 20230928 09:38:36.499000 |
||||
|---|---|---|---|---|
| 102 | 121,8000 | 12 423,60 | 20230928 09:38:36.625000 |
| 46 | 121,5000 | 5 589,00 20230928 09:38:38.718000 | |
|---|---|---|---|
| 74 | 121,8000 | 9 0 13,20 | 20230928 09:39:01.059111 |
| 49 | 121,8000 | 5 968,20 | 20230928 09:39:01.060288 |
| 28 | 121,8000 | 3 4 1 0 , 4 0 | 20230928 09:39:01.060288 |
| 37 | 121,8000 | 4 506,60 | 20230928 08:39:01.067469 |
| 8 | 121,8000 | 974,40 | 20230928 08:39:01.067469 |
| 54 | 121,8000 | 6 577,20 | 20230928 08:39:01.067469 |
| 49 | 121,8000 | 5968,20 | 20230928 08:39:01.241053 |
| 184 | 121,8000 | 22 411,20 | 20230928 09:04:58.691870 |
| 170 | 122,0000 | 20 740,00 | 20230928 10:12:59.756170 |
| 131 | 122,0000 | 15 982,00 | 20230928 10:12:59.756170 |
| 1917 | 122,0000 | 233 874,00 | 20230928 09:12:59.763791 |
| 125 | 121,8000 | 15 225,00 | 20230928 10:12:46.267118 |
| 66 | 122,4000 | 8 078,40 | 20230928 14:35:50.169580 |
| 4 1 7 9 | 122,4000 | 511 509,60 | 20230928 14:46:47.379143 |
| 134 | 122,4000 | 16 401,60 | 20230928 14:46:47.379143 |
| 71 | 122,4000 | 8 690,40 | 20230928 15:00:35.490983 |
| 12 | 122,8000 | 1473,60 | 20230928 16:05:56.312000 |
| 28 | 122,8000 | 3 438,40 | 20230928 16:16:49.740451 |
| 17 | 122,8000 | 2 087,60 | 20230928 16:25:24.910294 |
| 77 | 122,8000 | 9 455,60 | 20230928 16:25:24.910294 |
| 31 | 122,8000 | 3 806,80 | 20230928 16:25:24.910294 |
| 113 | 122,8000 | 13 876,40 | 20230928 16:25:24.910294 |
| 140 | 122,8000 | 17 192,00 | 20230928 16:25:24.910294 |
| 75 | 122,8000 | 9 210,00 | 20230928 16:25:24.910294 |
| 42 | 122,8000 | 5 157,60 | 20230928 16:25:24.910294 |
| 14 | 122,8000 | 1719,20 | 20230928 16:25:24.910294 |
| 63 | 123,0000 | 7749,00 | 20230929 09:42:48.434688 |
| 13 | 123,0000 | 1 599,00 | 20230929 09:50:51.413997 |
| 25 | 123,0000 | 3 075,00 | 20230929 09:50:51.414122 |
| 4 | 123,0000 | 492,00 | 20230929 09:50:51.414141 |
| 95 | 123,0000 | 11 685,00 | 20230929 09:50:51.422094 |
| 13 | 123,0000 | 1599,00 | 20230929 09:50:51.431814 |
| 13 | 123,8000 | 1609,40 | 20230929 12:00:54.046893 |
| 102 | 124,0000 | 12 648,00 | 20230929 13:19:52.403000 |
| 7 | 124,0000 | 868,00 | 20230929 13:20:03.042534 |
| 1 3 6 5 | 124,0000 | 169 260,00 | 20230929 13:20:03.050209 |
| 100 | 124,0000 | 12 400,00 | 20230929 13:20:03.050209 |
| 5 | 124,0000 | 620,00 | 20230929 13:51:22.245290 |
| 13 | 124,0000 | 1612,00 | 20230929 13:57:27.800174 |
| 45 | 124,0000 | 5 580,00 | 20230929 13:57:27.800296 |
| 4 | 124,0000 | 496,00 | 20230929 13:57:27.800310 |
| 103 | 124,0000 | 12 772,00 | 20230929 13:57:27.800370 |
| 4 | 124,0000 | 496,00 | 20230929 13:57:27.806694 |
| 13 | 124,0000 | 1612,00 | 20230929 13:57:27.808441 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.372872 |
| 30 | 124,0000 | 3720,00 | 20230929 14:50:58.372993 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.373019 |
|---|---|---|---|
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.380741 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.381255 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.386725 |
| 125 | 124,0000 | 15 500,00 | 20230929 14:50:58.395940 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.401590 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.401734 |
| 58 | 124,0000 | 7 192,00 | 20230929 14:50:58.409425 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.416631 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.417315 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.437969 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.438102 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:50:58.445802 |
| 9 | 124,0000 | 1 1 1 6 ,00 | 20230929 14:50:58.452983 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.453686 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.453849 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.473739 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.473876 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:50:58.481535 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.489416 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.489753 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.505373 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.509534 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:50:58.516937 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.525491 |
| $\overline{4}$ | 124,0000 | 496,00 | 20230929 14:50:58.525627 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.545544 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.545668 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:50:58.553315 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.560791 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.560930 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.567440 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.576522 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.581441 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:50:58.588861 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.596908 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.597048 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.617858 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.617993 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:50:58.625651 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.633137 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.633276 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.639357 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.648345 |
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.648455 |
| 171 | 124,0000 | 21 204,00 | 20230929 14:50:58.660512 |
| 13 | 124,0000 | 1612,00 | 20230929 14:50:58.685957 |
| 12 | 124,0000 | 1488,00 | 20230929 14:50:58.686054 |
|---|---|---|---|
| 4 | 124,0000 | 496,00 | 20230929 14:50:58.686071 |
| 13 | 124,0000 | 1612,00 | 20230929 14:51:03.331766 |
| $\overline{4}$ | 124,0000 | 496,00 | 20230929 14:51:03.331874 |
| 38 | 124,0000 | 4712,00 | 20230929 14:51:03.335037 |
| 145 | 124,0000 | 17 980,00 | 20230929 14:51:03.335089 |
| 13 | 124,0000 | 1612,00 | 20230929 14:51:03.343073 |
| $\overline{4}$ | 124,0000 | 496,00 | 20230929 14:51:03.343164 |
| 13 | 124,0000 | 1612,00 | 20230929 14:51:03.374056 |
| 4 | 124,0000 | 496,00 | 20230929 14:51:03.374402 |
| 183 | 124,0000 | 22 692,00 | 20230929 14:51:03.375870 |
| 13 | 124,0000 | 1612,00 | 20230929 14:51:03.383665 |
| 4 | 124,0000 | 496,00 | 20230929 14:51:03.383764 |
| $\overline{4}$ | 124,0000 | 496,00 | 20230929 14:51:03.391277 |
| 38 | 124,0000 | 4 712,00 | 20230929 14:51:03.399501 |
| 13 | 124,0000 | 1612,00 | 20230929 15:11:19.115315 |
| 145 | 124,0000 | 17 980,00 | 20230929 15:20:09.692098 |
| 202 | 124,2000 | 25 088,40 | 20230929 15:37:11.898000 |
| 70 | 124,2000 | 8 694,00 | 20230929 15:37:11.900000 |
| 102 | 124,2000 | 12 668,40 | 20230929 15:37:11.925000 |
| 50 | 124,2000 | 6 210,00 | 20230929 15:38:11.338000 |
| 42 | 124,2000 | 5 216,40 | 20230929 15:38:11.338000 |
| 25 | 124,2000 | 3 105,00 | 20230929 15:38:11.338000 |
| 406 | 124,2000 | 50 425,20 | 20230929 15:38:11.338000 |
| 210 | 124,2000 | 26 082,00 | 20230929 15:38:11.338000 |
| 9 | 124,2000 | 1 117,80 | 20230929 15:38:11.346000 |
| 39 | 124,2000 | 4 843,80 | 20230929 15:38:11.346000 |
| 26 | 124,2000 | 3 2 2 9 , 2 0 | 20230929 15:38:11.346000 |
| 76 | 124,2000 | 9 439,20 | 20230929 15:38:11.396000 |
| 136 | 124,6000 124,6000 |
16 945,60 | 20230929 15:57:14.014284 20230929 15:57:16.913881 |
| 150 | 124,6000 | 18 690,00 | |
| 66 | 8 2 2 3 , 6 0 | 20230929 15:57:58.767919 | |
| 24 310 |
124,6000 124,6000 |
2 990,40 38 626,00 |
20230929 15:57:58.767919 20230929 15:57:58.768033 |
| 239 | 124,6000 | 29 779,40 | |
| 16 | 124,6000 | 1993,60 | 20230929 15:57:58.787329 20230929 16:25:16.757194 |
| 318 | 124,6000 | 39 622,80 | 20230929 16:25:16.757194 |
| 105 | 124,6000 | 13 083,00 | 20230929 16:25:16.757194 |
| 23 | 124,6000 | 2865,80 | 20230929 16:25:16.757194 |
| 132 | 124,6000 | 16 447,20 | 20230929 16:25:16.757194 |
| 59 | 124,6000 | 7 351,40 | 20230929 16:25:16.757194 |
| 801 | 124,6000 | 99 804,60 | 20230929 16:25:16.757194 |
| 30 | 124,6000 | 3738,00 | 20230929 16:25:16.757194 |
| 64 | 124,6000 | 7974,40 | 20230929 16:25:16.757194 |
| 71 | 124,6000 | 8 846,60 | 20230929 16:25:16.757194 |
| 99 | 124,6000 | 12 335,40 | 20230929 16:25:16.757194 |
| 123 | 124,6000 | 15 325,80 | 20230929 16:25:16.757194 |
| 73 | 124,6000 | 9 095,80 | 20230929 16:25:16.757194 |
|---|---|---|---|
| 146 | 124,6000 | 18 191,60 | 20230929 16:25:16.757194 |
| 55 | 124,6000 | 6 853,00 | 20230929 16:25:16.757194 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.