Bouvet

Transaction in Own Shares • Oct 2, 2023

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	12/09/2023
End date	07/10/2023
Program size (NOK)	13 000 000
Program size (shares)	200 000
Purchased (NOK)	11 330 898
Purchased (shares)	200 000
Average price	56.6545

Date		# of shares bought	Average price	Trade amount
	12‐Sep	12 600	56.0418	706 126.68
	13‐Sep	14 500	55.9327	811 024.15
	14‐Sep	15 200	56.5507	859 570.64
	15‐Sep	15 800	57.3592	906 275.36
	18‐Sep	12 306	57.3324	705 532.51
		70 406	56.6504	3 988 529.34
Date		# of shares bought	Average price	Trade amount
	19‐Sep	850 8	57.3376	507 437.76
	20‐Sep	11 633	57.0027	663 112.41
	21‐Sep	14 311	56.9414	814 888.38
	22‐Sep	13 939	57.1269	796 291.86
	25‐Sep	14 361	56.3613	809 404.63
		63 094	56.9172	3 591 135.04
Date		# of shares bought	Average price	Trade amount
	26‐Sep	15 100	56.2308	849 085.08
	27‐Sep	15 100	56.5145	853 368.95
	28‐Sep	14 600	56.5242	825 253.32
	29‐Sep	13 278	56.5848	751 332.97
	02‐Oct	422 8	56.0667	472 193.75
		66 500	56.4095	3 751 234.07

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 1,061,506 own shares, corresponding to 1.02 % of Bouvet ASA's share capital.