Bouvet

Transaction in Own Shares • Oct 2, 2023

Buyback BOUV , announced 2023.09.12

Volume	Price per share	Total consideration	Date and time
959	56,2000	53 895,80	20230912 09:04:28.797900
420	56,2000	23 604,00	20230912 09:04:28.797900
341	56,2000	19 164,20	20230912 09:04:31.843622
79	56,2000	4 439,80	20230912 09:04:31.858817
225	56,2000	12 645,00	20230912 09:04:42.789014
104	56,2000	5 844,80	20230912 10:00:46.103686
91	56,2000	5 114,20	20230912 10:08:54.966985
420	56,2000	23 604,00	20230912 10:11:55.656784
420	56,2000	23 604,00	20230912 10:30:42.475567
100	56,2000	5 620,00	20230912 10:30:51.691880
180	56,2000	10 116,00	20230912 10:30:51.695914
140	56,2000	7 868,00	20230912 11:12:19.270895
414	56,4000	23 349,60	20230912 11:38:30.153000
957	56,4000	53 974,80	20230912 11:38:30.430000
259	56,4000	14 607,60	20230912 11:38:30.432000
33	56,4000	1 861,20	20230912 11:38:39.466000
33	56,4000	1 861,20	20230912 11:38:39.466000
625	56,4000	35 250,00	20230912 11:38:39.466000
28	56,4000	1 579,20	20230912 11:38:39.469000
207	56,4000	11 674,80	20230912 11:38:39.469000
394	56,4000	22 221,60	20230912 11:38:39.469000
171	56,4000	9 644,40	20230912 11:38:39.469000
63	55,9000	3 521,70	20230912 10:49:17.325047
300	55,9000	16 770,00	20230912 10:49:17.325047
296	55,9000	16 546,40	20230912 10:50:47.324870
311	55,9000	17 384,90	20230912 11:03:52.593361
4	55,9000	223,60	20230912 11:03:52.593361
19	55,9000	1 062,10	20230912 11:14:21.716168
519	55,9000	29 012,10	20230912 11:20:09.675270
281	55,9000	15 707,90	20230912 11:20:09.675270
34	55,9000	1 900,60	20230912 11:20:09.675465
1	55,9000	55,90	20230912 11:20:09.675562
65	55,9000	3 633,50	20230912 11:20:49.116467
96	55,9000	5 366,40	20230912 11:20:52.258124
200	55,9000	11 180,00	20230912 11:20:52.258124
3	55,9000	167,70	20230912 11:45:14.227376
55	55,9000	3 074,50	20230912 11:51:28.265848
297	55,9000	16 602,30	20230912 11:51:28.265848
276	55,9000	15 428,40	20230912 11:56:28.286654
24	55,9000	1 341,60	20230912 12:00:09.815888
156	55,9000	8 720,40	20230912 12:44:28.344893
662	55,6000	36 807,20	20230912 12:56:21.557225
87	55,6000	4 837,20	20230912 12:56:21.573361

3	55,6000	166,80	20230912 12:56:21.573430
660	55,6000	36 696,00	20230912 12:56:21.892237
255	55,6000	14 178,00	20230912 15:53:54.049000
255	55,6000	14 178,00	20230912 15:53:54.049000
255	55,6000	14 178,00	20230912 15:53:54.049000
305	55,7000	16 988,50	20230912 15:53:54.073000
79	55,7000	4 400,30	20230912 15:53:54.073000
223	55,7000	12 421,10	20230912 15:53:54.073000
216	55,7000	12 031,20	20230912 15:53:54.073000
ਤੇਰੇ	55,5000	2 164,50	20230913 08:11:20.523177
1 910	56,1000	107 151,00	20230913 09:21:49.478747
340	56,1000	19 074,00	20230913 09:21:49.478747
1 d	56,1000	1 065,90	20230913 09:26:22.956647
22	56,1000	1 234,20	20230913 09:26:26.216692
321	56,1000	18 008,10	20230913 09:26:26.216692
2	56,1000	112,20	20230913 09:26:26.231936
662	56,1000	37 138,20	20230913 09:27:24.983151
338	56,1000	18 961,80	20230913 09:27:24.983151
78	56,1000	4 375,80	20230913 09:27:24.983358
2	56,1000	112,20	20230913 09:27:24.983458
194	56,1000	10 883,40	20230913 09:33:46.847879
7	56,1000	392,70	20230913 09:35:44.986492
66	56,1000	3 702,60	20230913 09:35:44.986492
299	56,0000	16 744,00	20230913 09:46:49.300152
269	56,0000	15 064,00	20230913 09:47:42.962772
1 d	56,0000	1 064,00	20230913 10:00:00.514932
267	56,0000	14 952,00	20230913 10:05:51.452942
ರಿ8	56,0000	5 488,00	20230913 10:18:51.351017
1 d	56,0000	1 064,00	20230913 10:18:51.400120
297	56,0000	16 632,00	20230913 10:20:40.845071
278	56,0000	15 568,00	20230913 10:32:34.716987
19	56,0000	1 064,00	20230913 10:32:34.750223
ਹਰੇਰੇ	56,0000	11 144,00	20230913 10:38:40.192096
। ਰੇ	56,0000	1 064,00	20230913 10:40:17.400356
211	55,9000	11 794,90	20230913 11:03:53.396111
45	55,9000	2 515,50	20230913 11:18:41.147620
24	55,9000	1 341,60	20230913 11:18:41.153924
686	55,9000	38 347,40	20230913 11:19:04.550591
280	55,9000	15 652,00	20230913 11:19:04.550591
44	55,9000	2 459,60	20230913 11:19:04.553328
158	55,9000	8 832,20	20230913 11:22:33.415020
5	55,9000	279,50	20230913 11:22:33.415676
27	55,9000	1 509,30	20230913 11:28:53.040204
73	55,9000	4 080,70	20230913 11:28:53.040204
185	55,9000	10 341,50	20230913 11:28:56.215788
19	55,9000	1 062,10	20230913 11:28:56.227922
24	55,9000	1 341,60	20230913 11:31:58.881429

37	55,9000	2 068,30	20230913 11:31:58.881660	20230913 10:31:58.881660 +0000
91	55,9000	5 086,90	20230913 11:31:58.881996	20230913 10:31:58.881996 +0000
15	55,9000	838,50	20230913 11:31:58.881996	20230913 10:31:58.881996 +0000
125	55,9000	6 987,50	20230913 11:46:44.544890	20230913 10:46:44.544890 +0000
20	55,9000	1 118,00	20230913 11:48:48.244093	20230913 10:48:48.244093 +0000
60	55,9000	3 354,00	20230913 12:34:48.099392	20230913 11:34:48.099392 +0000
135	55,9000	7 546,50	20230913 12:34:48.099392	20230913 11:34:48.099392 +0000
1 522	55,9000	85 079,80	20230913 12:35:29.319832	20230913 11:35:29.319832 +0000
280	55,9000	15 652,00	20230913 12:35:29.319832	20230913 11:35:29.319832 +0000
63	55,9000	3 521,70	20230913 13:11:03.859987	20230913 12:11:03.859987 +0000
88	55,9000	4 919,20	20230913 13:11:05.506438	20230913 12:11:05.506438 +0000
142	55,7000	7 909,40	20230913 14:53:22.637099	20230913 13:53:22.637099 +0000
9	55,7000	501,30	20230913 14:53:22.637242	20230913 13:53:22.637242 +0000
154	55,7000	8 577,80	20230913 14:53:22.653112	20230913 13:53:22.653112 +0000
579	55,8000	32 308,20	20230913 16:07:14.800000	20230913 15:07:14.800000 +0100s
1 370	55,8000	76 446,00	20230913 16:07:15.080000	20230913 15:07:15.080000 +0100s
1 370	55,8000	76 446,00	20230913 16:07:15.081000	20230913 15:07:15.081000 +0100s
81	55,8000	4 519,80	20230913 16:07:22.709000	20230913 15:07:22.709000 +0100s
453	55,8000	25 277,40	20230913 16:07:22.709000	20230913 15:07:22.709000 +0100s
121	55,8000	6 751,80	20230913 16:07:22.718000	20230913 15:07:22.718000 +0100s
215	55,8000	11 997,00	20230913 16:07:22.719000	20230913 15:07:22.719000 +0100s
6	55,8000	334,80	20230913 16:07:22.719000	20230913 15:07:22.719000 +0100s
473	55,6000	26 298,80	20230914 09:01:04.980605	20230914 08:01:04.980605 +0000
67	55,6000	3 725,20	20230914 09:01:04.980690	20230914 08:01:04.980690 +0000
540	55,6000	30 024,00	20230914 09:01:04.997170	20230914 08:01:04.997170 +0000
540	55,6000	30 024,00	20230914 09:55:31.259571	20230914 08:55:31.259571 +0000
386	55,7500	21 519,50	20230914 11:15:11.022000	20230914 10:15:11.022000 +0100s
181	55,7500	10 090,75	20230914 11:15:11.033000	20230914 10:15:11.033000 +0100s
35	56,0000	1 960,00	20230914 11:48:02.838000	20230914 10:48:02.838000 +0100s
19	56,0000	1 064,00	20230914 11:48:02.842000	20230914 10:48:02.842000 +0100s
322	56,0000	18 032,00	20230914 11:48:02.842000	20230914 10:48:02.842000 +0100s
303	56,0000	16 968,00	20230914 11:48:02.879000	20230914 10:48:02.879000 +0100s
1 009	56,0000	56 504,00	20230914 11:48:36.597000	20230914 10:48:36.597000 +0100s
322	56,0000	18 032,00	20230914 11:48:36.597000	20230914 10:48:36.597000 +0100s
386	56,4500	21 789,70	20230914 13:04:48.466000	20230914 12:04:48.466000 +0100s
259	56,6000	14 659,40	20230914 13:04:54.394000	20230914 12:04:54.394000 +0100s
410	56,6000	23 206,00	20230914 13:05:05.637000	20230914 12:05:05.637000 +0100s
381	56,6000	21 564,60	20230914 13:05:05.637000	20230914 12:05:05.637000 +0100s
64	56,6000	3 622,40	20230914 13:05:05.637000	20230914 12:05:05.637000 +0100s
66	56,6000	3 735,60	20230914 13:05:05.637000	20230914 12:05:05.637000 +0100s
79	56,6000	4 471,40	20230914 13:05:05.637000	20230914 12:05:05.637000 +0100s
250	56,6000	14 150,00	20230914 13:05:05.637000	20230914 12:05:05.637000 +0100s
156	56,6000	8 829,60	20230914 13:05:05.640000	20230914 12:05:05.640000 +0100s
79	56,6000	4 471,40	20230914 13:05:05.640000	20230914 12:05:05.640000 +0100s
1 000	56,6000	56 600,00	20230914 13:05:05.640000	20230914 12:05:05.640000 +0100s
249	56,6000	14 093,40	20230914 13:05:05.640000	20230914 12:05:05.640000 +0100s
259	56,9000	14 737,10	20230914 14:27:19.506000	20230914 13:27:19.506000 +0100s

174	56,9000	9 900,60	20230914 14:27:31.466000
210	56,9000	11 949,00	20230914 14:27:31.488000
138	56,9000	7 852,20	20230914 14:27:31.488000
ર્દ	56,9000	3 698,50	20230914 14:27:31.488000
19	56,9000	1 081,10	20230914 14:29:21.204000
161	56,9000	9 160,90	20230914 14:30:10.355000
6 598	56,9500	375 756,10	20230914 15:23:35.592000
259	57,2000	14 814,80	20230915 10:32:56.202000
31	57,2000	1 773,20	20230915 10:33:21.731000
31	57,2000	1 773,20	20230915 10:33:21.731000
ਦਤੋ	57,2000	3 603,60	20230915 10:33:21.731000
770	57,2000	44 044,00	20230915 10:33:21.734000
184	57,2000	10 524,80	20230915 10:33:21.734000
રે રે	57,2000	2 002,00	20230915 10:33:21.734000
5 000	57,3500	286 750,00	20230915 12:05:06.810000
31	57,4000	1 779,40	20230915 14:35:12.222000
28	57,4000	1 607,20	20230915 14:35:12.222000
259	57,3000	14 840,70	20230915 14:40:47.336000
51	57,2000	2 917,20	20230915 15:34:56.096000
304	57,2500	17 404,00	20230915 15:42:31.118000
8	57,3000	458,40	20230915 15:47:11.559000
234	57,3000	13 408,20	20230915 15:48:22.638000
89	57,3000	5 099,70	20230915 15:48:22.777000
43	57,3000	2 463,90	20230915 15:50:46.119000
5	57,3000	286,50	20230915 15:51:22.782000
1	57,3000	57,30	20230915 15:51:22.796000
384	57,4000	22 041,60	20230915 15:59:06.571749
83	57,4000	4 764,20	20230915 15:59:06.579385
7 907	57,4000	453 861,80	20230915 15:59:06.579385
247	57,0000	14 079,00	20230918 09:56:29.595000
289	57,0000	16 473,00	20230918 09:56:38.322000
276	57,0000	15 732,00	20230918 09:56:38.322000
63	57,0000	3 591,00	20230918 09:56:38.322000
100	57,0000	5 700,00	20230918 09:56:38.325000
1 355	57,0000	77 235,00	20230918 09:56:38.325000
38	57,2000	2 173,60	20230918 10:58:19.431000
34	57,2000	1 944,80	20230918 10:58:19.431000
272	57,2000	15 558,40	20230918 10:58:19.434000
300	57,2000	17 160,00	20230918 10:58:19.434000
5	57,2000	286,00	20230918 10:58:19.434000
49	57,2000	2 802,80	20230918 11:02:38.823000
। ਰੇ	57,2000	1 086,80	20230918 11:11:05.893000
ਹੈ ਦੇਰੇ	57,2000	9 094,80	20230918 11:11:56.906000
68	57,2000	3 889,60	20230918 11:57:02.656000
13	57,2000	743,60	20230918 11:57:02.656000
43	57,2000	2 459,60	20230918 11:57:15.620000
240	57,2000	13 728,00	20230918 11:57:15.620000

75	57,4000	4 305,00	20230918 12:24:15.459000
297	57,4000	17 047,80	20230918 12:24:15.459000
754	57,4000	43 279,60	20230918 12:24:15.459000
3 110	57,4000	178 514,00	20230918 12:24:15.459000
101	57,4000	5 797,40	20230918 12:24:15.459000
250	57,4000	14 350,00	20230918 12:24:15.459000
ਤੇਰੇ	57,4000	2 238,60	20230918 12:24:15.467000
63	57,4000	3 616,20	20230918 12:24:15.467000
54	57,4000	3 099,60	20230918 12:24:15.468000
120	57,4000	6 888,00	20230918 12:24:15.481000
75	57,4000	4 305,00	20230918 12:24:15.481000
146	57,4000	8 380,40	20230918 12:24:15.489000
75	57,4000	4 305,00	20230918 12:24:15.573000
ਰੇਪੋ	57,4000	5 395,60	20230918 12:24:15.580000
42	57,5000	2 415,00	20230918 14:35:26.680000
188	57,5000	10 810,00	20230918 14:35:31.176000
264	57,5000	15 180,00	20230918 14:35:31.199000
75	57,5000	4 312,50	20230918 14:35:31.199000
1 000	57,5000	57 500,00	20230918 14:35:31.199000
1 215	57,5000	87 112,50	20230918 14:35:31.199000
63	57,5000	3 622,50	20230918 14:35:31.206000
75	57,5000	4 312,50	20230918 14:35:31.207000
ર્દ	57,5000	3 737,50	20230918 14:35:31.207000
196	57,5000	11 270,00	20230918 14:35:31.354000
477	56,8000	27 093,60	20230919 09:28:01.123000
402	56,8000	22 833,60	20230919 09:53:56.184000
247	56,8000	14 029,60	20230919 09:53:56.184000
135	57,1000	7 708,50	20230919 09:04:36.692491
51	57,1000	2 912,10	20230919 09:15:24.452965
165	57,1000	9 421,50	20230919 09:15:24.452965
20	57,1000	1 142,00	20230919 09:15:24.578955
222	57,1000	12 676,20	20230919 09:30:12.419415
58	57,1000	3 311,80	20230919 09:41:38.723992
42	57,1000	2 398,20	20230919 09:44:53.483397
19	57,1000	1 084,90	20230919 09:44:53.486856
60	57,1000	3 426,00	20230919 09:45:08.725182
33	57,1000	1 884,30	20230919 09:45:19.449717
179	57,1000	10 220,90	20230919 09:45:19.449717
1 d	57,1000	1 084,90	20230919 10:01:05.616539
18	57,1000	1 027,80	20230919 10:04:10.471692
252	57,1000	14 389,20	20230919 10:05:54.436339
21	57,1000	1 199,10	20230919 10:11:01.600366
11	57,1000	628,10	20230919 10:11:01.600366
276	57,1000	15 759,60	20230919 10:30:10.415523
19	57,1000	1 084,90	20230919 10:32:49.728448
1 245	57,1000	71 089,50	20230919 10:43:19.294403
5	57,1000	285,50	20230919 10:43:19.294403

। ਰੇ	57,1000	1 084,90	20230919 10:47:07.724051
321	57,1000	18 329,10	20230919 10:47:19.433208
267	57,5000	15 352,50	20230919 13:15:32.668956
73	57,5000	4 197,50	20230919 13:17:22.334142
168	57,5000	9 660,00	20230919 13:19:17.415921
190	57,5000	10 925,00	20230919 13:45:29.463385
150	57,5000	8 625,00	20230919 13:52:14.447114
31	57,6000	1 785,60	20230919 14:55:20.766018
214	57,6000	12 326,40	20230919 13:55:20.773665
261	57,6000	15 033,60	20230919 13:55:20.773665
263	57,6000	15 148,80	20230919 13:55:20.773665
37	57,6000	2 131,20	20230919 13:55:20.948131
300	57,6000	17 280,00	20230919 14:10:52.803851
232	57,7000	13 386,40	20230919 14:55:31.482910
ਰੇਵਰ	57,7000	55 334,30	20230919 14:57:03.938109
314	57,7000	18 117,80	20230919 15:15:52.422314
313	57,7000	18 060,10	20230919 15:19:41.442519
7	57,7000	403,90	20230919 15:19:41.496312
754	57,7000	43 505,80	20230919 15:19:41.505044
ー	57,7000	57,70	20230919 15:25:13.798827
340	56,9000	19 346,00	20230920 09:45:16.585095
340	56,9000	19 346,00	20230920 10:00:43.673913
71	56,9000	4 039,90	20230920 10:00:43.700775
356	56,9000	20 256,40	20230920 10:02:24.813835
269	56,9000	15 306,10	20230920 10:02:24.813835
297	56,9000	16 899,30	20230920 10:02:24.833962
224	56,9000	12 745,60	20230920 10:07:27.902093
43	56,9000	2 446,70	20230920 10:07:27.902093
19	56,9000	1 081,10	20230920 10:29:06.286465
29	56,9000	1 650,10	20230920 10:29:07.827902
321	56,9000	18 264,90	20230920 10:29:07.827902
325	56,9000	18 492,50	20230920 10:41:01.134182
849	57,0000	48 393,00	20230920 12:01:37.430000
815	57,0000	46 455,00	20230920 12:01:37.706000
247	57,0000	14 079,00	20230920 12:01:39.714000
248	57,0000	14 136,00	20230920 12:01:49.568806
250	57,0000	14 250,00	20230920 12:01:49.568806
26	57,0000	1 482,00	20230920 12:01:49.568806
121	57,0000	6 897,00	20230920 11:01:49.576333
1 431	57,0000	81 567,00	20230920 11:01:49.576333
216	57,0000	12 312,00	20230920 11:01:49.576333
673	57,0000	38 361,00	20230920 11:01:49.576333
287	57,0000	16 359,00	20230920 11:01:49.770384
53	57,0000	3 021,00	20230920 11:01:49.770473
10	57,1000	571,00	20230920 14:51:29.790889
19	57,1000	1 084,90	20230920 14:51:30.516569
1	57,1000	57,10	20230920 14:51:30.516663

305	57,1000	17 415,50	20230920 15:14:04.488615	20230920 13:14:04.488615 +0000
19	57,1000	1 084,90	20230920 15:14:06.779440	20230920 13:14:06.779440 +0000
301	57,1000	17 187,10	20230920 15:16:06.300594	20230920 13:16:06.300594 +0000
50	57,1000	2 855,00	20230920 15:33:27.510750	20230920 13:33:27.510750 +0000
314	57,1000	17 929,40	20230920 15:35:59.843094	20230920 13:35:59.843094 +0000
19	57,1000	1 084,90	20230920 15:36:00.516661	20230920 13:36:00.516661 +0000
222	57,1000	12 676,20	20230920 15:45:23.990565	20230920 13:45:23.990565 +0000
1 230	57,1000	70 233,00	20230920 15:54:31.174853	20230920 13:54:31.174853 +0000
373	57,1000	21 298,30	20230920 15:54:35.407355	20230920 13:54:35.407355 +0000
82	57,1000	4 682,20	20230920 15:54:35.407497	20230920 13:54:35.407497 +0000
207	57,0000	11 799,00	20230920 16:25:28.337423	20230920 14:25:28.337423 +0000
255	57,0000	14 535,00	20230920 16:25:28.451109	20230920 14:25:28.451109 +0000
255	57,0000	14 535,00	20230920 16:25:28.543403	20230920 14:25:28.543403 +0000
121	57,0000	6 897,00	20230920 16:25:28.632094	20230920 14:25:28.632094 +0000
1 340	57,0000	76 380,00	20230921 09:29:25.759749	20230921 08:29:25.759749 +0000
89	57,0000	5 073,00	20230921 09:29:25.759984	20230921 08:29:25.759984 +0000
583	57,0000	33 231,00	20230921 09:29:25.807513	20230921 08:29:25.807513 +0000
390	57,0000	22 230,00	20230921 09:29:27.208739	20230921 08:29:27.208739 +0000
122	57,0000	6 954,00	20230921 09:29:27.208801	20230921 08:29:27.208801 +0000
34	57,0000	1 938,00	20230921 09:29:27.208849	20230921 08:29:27.208849 +0000
34	57,0000	1 938,00	20230921 09:29:27.208863	20230921 08:29:27.208863 +0000
122	57,0000	6 954,00	20230921 09:29:27.208863	20230921 08:29:27.208863 +0000
88	57,0000	5 016,00	20230921 09:29:27.208897	20230921 08:29:27.208897 +0000
1 186	57,0000	67 602,00	20230921 09:29:46.944536	20230921 08:29:46.944536 +0000
66	57,0000	3 762,00	20230921 09:29:46.945248	20230921 08:29:46.945248 +0000
1 340	57,0000	76 380,00	20230921 10:00:59.351686	20230921 09:00:59.351686 +0000
444	57,0000	25 308,00	20230921 10:00:59.351797	20230921 09:00:59.351797 +0000
124	57,0000	7 068,00	20230921 10:01:00.066576	20230921 09:01:00.066576 +0000
4	57,0000	228,00	20230921 10:01:00.066674	20230921 09:01:00.066674 +0000
239	57,0000	13 623,00	20230921 10:07:40.456606	20230921 09:07:40.456606 +0000
529	57,0000	30 153,00	20230921 10:22:06.442708	20230921 09:22:06.442708 +0000
209	57,0000	11 913,00	20230921 10:23:21.190016	20230921 09:23:21.190016 +0000
360	57,0000	20 520,00	20230921 10:27:11.402161	20230921 09:27:11.402161 +0000
644	57,0000	36 708,00	20230921 10:27:11.403143	20230921 09:27:11.403143 +0000
127	57,0000	7 239,00	20230921 10:27:11.403205	20230921 09:27:11.403205 +0000
49	57,0000	2 793,00	20230921 10:27:12.066387	20230921 09:27:12.066387 +0000
2	57,0000	114,00	20230921 10:27:12.066484	20230921 09:27:12.066484 +0000
800	57,0000	45 600,00	20230921 10:27:42.848531	20230921 09:27:42.848531 +0000
276	56,9000	15 704,40	20230921 11:28:42.066000	20230921 10:28:42.066000 +0100s
121	56,9000	6 884,90	20230921 11:28:42.066000	20230921 10:28:42.066000 +0100s
522	56,9000	29 701,80	20230921 11:28:42.066000	20230921 10:28:42.066000 +0100s
94	56,9000	5 348,60	20230921 11:28:42.187000	20230921 10:28:42.187000 +0100s
155	56,9000	8 819,50	20230921 12:43:44.200000	20230921 11:43:44.200000 +0100s
19	56,9000	1 081,10	20230921 12:43:45.066000	20230921 11:43:45.066000 +0100s
87	56,9000	4 950,30	20230921 12:52:14.101000	20230921 11:52:14.101000 +0100s
58	56,9000	3 300,20	20230921 12:52:48.099000	20230921 11:52:48.099000 +0100s
101	56,9000	5 746,90	20230921 12:53:06.425000	20230921 11:53:06.425000 +0100s

88	56,9000	5 007,20	20230921 12:55:06.432000
88	56,9000	5 007,20	20230921 12:57:06.452000
713	56,9000	40 569,70	20230921 12:57:09.367000
64	56,9000	3 641,60	20230921 12:57:09.367000
103	56,8000	5 850,40	20230921 13:01:51.705858
7	56,8000	397,60	20230921 12:01:51.714314
76	56,8000	4 316,80	20230921 12:01:51.714314
632	56,8000	35 897,60	20230921 12:01:51.714314
50	56,8000	2 840,00	20230921 12:01:51.714314
56	56,8000	3 180,80	20230921 12:01:51.888012
ਦਰ	56,8000	3 919,20	20230921 12:01:51.888012
7	56,8000	397,60	20230921 12:01:52.077202
250	56,8000	14 200,00	20230921 13:28:24.326000
1 d	56,8000	1 079,20	20230921 13:32:00.929000
150	56,8000	8 520,00	20230921 13:58:52.446000
19	56,8000	1 079,20	20230921 13:58:53.144000
350	56,8000	19 880,00	20230921 14:59:51.252000
13	56,8000	738,40	20230921 15:04:19.975000
54	56,8000	3 067,20	20230921 15:09:14.435000
ਰੇਪ	56,8000	5 339,20	20230921 15:09:14.435000
19	56,8000	1 079,20	20230921 15:32:44.500000
32	56,8000	1 817,60	20230921 15:37:05.154000
1 000	56,8000	56 800,00	20230921 15:48:25.489854
275	56,2500	15 468,75	20230922 10:27:07.019000
412	56,4000	23 236,80	20230922 10:27:13.718000
71	56,4000	4 004,40	20230922 10:27:23.336800
72	56,4000	4 060,80	20230922 10:27:23.337771
41	56,4000	2 312,40	20230922 09:27:23.345538
106	56,4000	5 978,40	20230922 09:27:23.345538
71	56,4000	4 004,40	20230922 10:27:23.511107
13	56,4000	733,20	20230922 10:27:23.512057
32	56,4000	1 804,80	20230922 09:27:23.519794
247	56,9000	14 054,30	20230922 11:17:41.551000
381	56,9000	21 678,90	20230922 11:17:54.771000
85	56,9000	4 836,50	20230922 11:17:54.771000
22	56,9000	1 251,80	20230922 11:17:54.771000
108	56,9000	6 145,20	20230922 11:17:54.774000
140	56,9000	7 966,00	20230922 11:17:54.774000
79	56,9000	4 495,10	20230922 11:17:54.774000
50	56,8000	2 840,00	20230922 11:18:53.056000
41	57,0000	2 337,00	20230922 11:38:38.716000
250	57,0000	14 250,00	20230922 11:38:38.716000
400	57,0000	22 800,00	20230922 11:38:38.720000
966	57,0000	55 062,00	20230922 11:38:38.720000
1 d	57,1000	1 084,90	20230922 13:21:22.713000
247	57,2000	14 128,40	20230922 13:57:36.250000
85	57,2000	4 862,00	20230922 13:58:03.888000

180	57,2000	10 296,00	20230922 13:58:03.891000
178	57,2000	10 181,60	20230922 13:58:03.891000
19	57,2000	1 086,80	20230922 13:58:04.792000
72	57,2000	4 118,40	20230922 13:58:22.059000
204	57,2000	11 668,80	20230922 13:59:10.075000
72	57,2000	4 118,40	20230922 13:59:10.075000
45	57,2000	2 574,00	20230922 13:59:10.082000
17	57,2000	972,40	20230922 14:05:52.030000
77	57,2000	4 404,40	20230922 14:19:11.178000
268	57,2000	15 329,60	20230922 14:19:11.178000
19	57,2000	1 086,80	20230922 14:19:11.816000
ર્દે ર	57,2000	3 146,00	20230922 14:28:53.050000
1	57,2000	57,20	20230922 14:40:41.816000
45	57,2000	2 574,00	20230922 14:40:41.816000
72	57,2000	4 118,40	20230922 15:02:30.306000
203	57,2000	11 611,60	20230922 15:02:30.314000
1	57,2000	57,20	20230922 15:02:30.791000
। ਰੇ	57,2000	1 086,80	20230922 15:02:30.791000
42	57,2000	2 402,40	20230922 15:20:04.616000
1	57,2000	57,20	20230922 15:20:04.785000
27	57,2000	1 544,40	20230922 15:20:04.785000
124	57,2000	7 092,80	20230922 16:16:06.662000
220	57,2000	12 584,00	20230922 16:16:06.662000
30	57,2000	1 716,00	20230922 16:16:06.662000
16	57,2000	915,20	20230922 16:16:06.677000
19	57,2000	1 086,80	20230922 16:16:06.816000
191	57,2000	10 925,20	20230922 16:29:53.074000
293	57,2000	16 759,60	20230922 15:45:34.828824
176	57,2000	10 067,20	20230922 15:45:34.845659
19	57,2000	1 086,80	20230922 15:45:35.793830
165	57,2000	9 438,00	20230922 15:48:05.913293
25	57,2000	1 430,00	20230922 15:59:19.425515
293	57,2000	16 759,60	20230922 16:02:02.838942
848	57,2000	48 505,60	20230922 16:07:10.530019
169	57,3000	9 683,70	20230922 16:25:25.627582
1 921	57,3000	110 073,30	20230922 16:25:25:627582
3 204	57,3000	183 589,20	20230922 16:25:25.627582
161	57,3000	9 225,30	20230922 16:25:25.627582
114	57,3000	6 532,20	20230922 16:25:25.627582
61	57,3000	3 495,30	20230922 16:25:25.627582
54	57,3000	3 094,20	20230922 16:25:25.627582
6	57,3000	343,80	20230922 16:25:25:627582
300	56,8000	17 040,00	20230925 09:34:29.192550
300	56,8000	17 040,00	20230925 09:34:29.208762
300	56,8000	17 040,00	20230925 09:34:34.225318
300	56,8000	17 040,00	20230925 09:34:34.241120
300	56,8000	17 040,00	20230925 09:34:34.255570

300	56,8000	17 040,00	20230925 09:34:39.270855	20230925 07:34:39.270855 +0000
300	56,8000	17 040,00	20230925 09:34:44.285644	20230925 07:34:44.285644 +0000
300	56,8000	17 040,00	20230925 09:34:49.300969	20230925 07:34:49.300969 +0000
300	56,8000	17 040,00	20230925 09:34:54.322213	20230925 07:34:54.322213 +0000
300	56,8000	17 040,00	20230925 09:34:59.337471	20230925 07:34:59.337471 +0000
300	56,8000	17 040,00	20230925 09:35:04.352646	20230925 07:35:04.352646 +0000
300	56,8000	17 040,00	20230925 09:35:09.367694	20230925 07:35:09.367694 +0000
300	56,8000	17 040,00	20230925 09:35:14.382893	20230925 07:35:14.382893 +0000
300	56,8000	17 040,00	20230925 09:35:19.397860	20230925 07:35:19.397860 +0000
300	56,8000	17 040,00	20230925 09:35:24.415858	20230925 07:35:24.415858 +0000
300	56,8000	17 040,00	20230925 09:35:29.431009	20230925 07:35:29.431009 +0000
144	56,8000	8 179,20	20230925 09:35:34.445943	20230925 07:35:34.445943 +0000
61	56,8000	3 464,80	20230925 09:35:34.446016	20230925 07:35:34.446016 +0000
34	56,8000	1 931,20	20230925 09:35:34.446065	20230925 07:35:34.446065 +0000
34	56,8000	1 931,20	20230925 09:35:34.446078	20230925 07:35:34.446078 +0000
61	56,8000	3 464,80	20230925 09:35:34.446078	20230925 07:35:34.446078 +0000
27	56,8000	1 533,60	20230925 09:35:34.446110	20230925 07:35:34.446110 +0000
273	56,8000	15 506,40	20230925 09:35:34.461102	20230925 07:35:34.461102 +0000
294	56,8000	16 699,20	20230925 09:37:31.234716	20230925 07:37:31.234716 +0000
6	56,8000	340,80	20230925 09:37:31.249526	20230925 07:37:31.249526 +0000
300	56,8000	17 040,00	20230925 09:37:31.249590	20230925 07:37:31.249590 +0000
300	56,8000	17 040,00	20230925 09:37:31.264505	20230925 07:37:31.264505 +0000
727	56,8000	41 293,60	20230925 09:50:47.597205	20230925 07:50:47.597205 +0000
300	56,8000	17 040,00	20230925 09:50:47.597205	20230925 07:50:47.597205 +0000
2 000	56,6000	113 200,00	20230925 09:54:50.684753	20230925 07:54:50.684753 +0000
1 000	56,3000	56 300,00	20230925 10:06:00.025511	20230925 08:06:00.025511 +0000
19	55,4000	1 052,60	20230925 13:03:51.754033	20230925 11:03:51.754033 +0000
104	55,4000	5 761,60	20230925 13:03:51.769069	20230925 11:03:51.769069 +0000
19	55,4000	1 052,60	20230925 13:03:51.770248	20230925 11:03:51.770248 +0000
19	55,4000	1 052,60	20230925 13:15:46.291642	20230925 11:15:46.291642 +0000
72	55,4000	3 988,80	20230925 13:24:38.041430	20230925 11:24:38.041430 +0000
5	55,4000	277,00	20230925 14:24:38.088177	20230925 12:24:38.088177 +0100s
38	55,4000	2 105,20	20230925 14:24:38.088274	20230925 12:24:38.088274 +0100s
19	55,4000	1 052,60	20230925 13:28:10.341408	20230925 11:28:10.341408 +0000
214	55,4000	11 855,60	20230925 13:33:30.653085	20230925 11:33:30.653085 +0000
5	55,4000	277,00	20230925 14:33:30.701324	20230925 12:33:30.701324 +0100s
38	55,4000	2 105,20	20230925 14:33:30.701427	20230925 12:33:30.701427 +0100s
5	55,4000	277,00	20230925 14:39:25.875823	20230925 12:39:25.875823 +0100s
38	55,4000	2 105,20	20230925 14:39:25.875921	20230925 12:39:25.875921 +0100s
40	55,4000	2 216,00	20230925 13:39:28.000415	20230925 11:39:28.000415 +0000
115	55,4000	6 371,00	20230925 13:53:38.515580	20230925 11:53:38.515580 +0000
78	55,4000	4 321,20	20230925 13:53:38.515662	20230925 11:53:38.515662 +0000
5	55,4000	277,00	20230925 14:53:38.523846	20230925 12:53:38.523846 +0100s
5	55,4000	277,00	20230925 14:53:38.535125	20230925 12:53:38.535125 +0100s
38	55,4000	2 105,20	20230925 14:53:38.535342	20230925 12:53:38.535342 +0100s
4	55,4000	221,60	20230925 14:53:38.539217	20230925 12:53:38.539217 +0100s
14	55,4000	775,60	20230925 13:53:38.543225	20230925 11:53:38.543225 +0000

1	55,4000	55,40	20230925 13:53:38.543313	20230925 11:53:38.543313 +0000
3	55,4000	166,20	20230925 14:53:38.546791	20230925 12:53:38.546791 +0100s
38	55,4000	2 105,20	20230925 14:53:38.676478	20230925 12:53:38.676478 +0100s
2	55,4000	110,80	20230925 14:53:38.676586	20230925 12:53:38.676586 +0100s
153	55,4000	8 476,20	20230925 13:53:38.679742	20230925 11:53:38.679742 +0000
38	55,4000	2 105,20	20230925 14:59:12.083504	20230925 12:59:12.083504 +0100s
5	55,4000	277,00	20230925 14:59:12.083612	20230925 12:59:12.083612 +0100s
65	55,4000	3 601,00	20230925 13:59:12.086725	20230925 11:59:12.086725 +0000
27	55,4000	1 495,80	20230925 14:59:12.094110	20230925 12:59:12.094110 +0100s
11	55,4000	609,40	20230925 14:59:17.561036	20230925 12:59:17.561036 +0100s
5	55,4000	277,00	20230925 14:59:17.561179	20230925 12:59:17.561179 +0100s
233	55,4000	12 908,20	20230925 13:59:17.561188	20230925 11:59:17.561188 +0000
4	55,4000	221,60	20230925 14:59:17.565628	20230925 12:59:17.565628 +0100s
5	55,4000	277,00	20230925 14:59:17.572381	20230925 12:59:17.572381 +0100s
17	55,4000	941,80	20230925 14:59:17.575699	20230925 12:59:17.575699 +0100s
6	55,4000	332,40	20230925 14:59:17.575931	20230925 12:59:17.575931 +0100s
1	55,4000	55,40	20230925 14:59:17.579108	20230925 12:59:17.579108 +0100s
1	55,4000	55,40	20230925 13:59:17.583520	20230925 11:59:17.583520 +0000
1	55,4000	55,40	20230925 14:59:17.587251	20230925 12:59:17.587251 +0100s
1	55,4000	55,40	20230925 14:59:17.587267	20230925 12:59:17.587267 +0100s
1	55,4000	55,40	20230925 14:59:17.588532	20230925 12:59:17.588532 +0100s
3	55,4000	166,20	20230925 13:59:17.588574	20230925 11:59:17.588574 +0000
12	55,4000	664,80	20230925 14:59:17.588585	20230925 12:59:17.588585 +0100s
1	55,4000	55,40	20230925 13:59:17.588645	20230925 11:59:17.588645 +0000
4	55,4000	221,60	20230925 14:59:17.589065	20230925 12:59:17.589065 +0100s
1	55,4000	55,40	20230925 13:59:17.592702	20230925 11:59:17.592702 +0000
38	55,4000	2 105,20	20230925 15:05:24.104808	20230925 13:05:24.104808 +0100s
5	55,4000	277,00	20230925 15:05:24.104922	20230925 13:05:24.104922 +0100s
92	55,4000	5 096,80	20230925 14:05:24.108072	20230925 12:05:24.108072 +0000
24	55,4000	1 329,60	20230925 14:05:24.716323	20230925 12:05:24.716323 +0000
2	55,4000	110,80	20230925 14:05:24.716428	20230925 12:05:24.716428 +0000
5	55,4000	277,00	20230925 15:11:39.131933	20230925 13:11:39.131933 +0100s
38	55,4000	2 105,20	20230925 15:11:39.132032	20230925 13:11:39.132032 +0100s
92	55,4000	5 096,80	20230925 14:11:39.134949	20230925 12:11:39.134949 +0000
17	55,4000	941,80	20230925 14:12:55.000369	20230925 12:12:55.000369 +0000
29	55,4000	1 606,60	20230925 14:16:32.711186	20230925 12:16:32.711186 +0000
7	55,4000	387,80	20230925 14:16:32.711277	20230925 12:16:32.711277 +0000
118	55,4000	6 537,20	20230925 14:29:19.563812	20230925 12:29:19.563812 +0000
69	55,5000	3 829,50	20230925 14:34:08.015000	20230925 13:34:08.015000 +0100s
1 931	55,5000	107 170,50	20230925 14:34:08.077000	20230925 13:34:08.077000 +0100s
104	55,5500	5 777,20	20230926 09:03:05.488000	20230926 08:03:05.488000 +0100s
250	55,8000	13 950,00	20230926 09:03:20.655000	20230926 08:03:20.655000 +0100s
162	55,8000	9 039,60	20230926 09:03:20.659000	20230926 08:03:20.659000 +0100s
526	55,8000	29 350,80	20230926 09:03:20.659000	20230926 08:03:20.659000 +0100s
65	55,8000	3 627,00	20230926 09:03:20.681000	20230926 08:03:20.681000 +0100s
213	55,8000	11 885,40	20230926 09:05:06.647000	20230926 08:05:06.647000 +0100s
657	55,8000	36 660,60	20230926 09:06:51.748000	20230926 08:06:51.748000 +0100s

213	55,8000	11 885,40	20230926 09:06:51.748000
725	55,8000	40 455,00	20230926 09:10:23.809000
213	55,8000	11 885,40	20230926 09:10:23.809000
2	55,8000	111,60	20230926 09:10:23.810000
3	55,8000	167,40	20230926 09:10:23.839000
ਹੈ ਰੇਟ	55,8000	10 881,00	20230926 09:15:05.047000
68	55,8000	3 794,40	20230926 09:15:05.047000
17	55,8000	948,60	20230926 09:16:59.775000
213	55,8000	11 885,40	20230926 09:29:06.662000
67	55,8000	3 738,60	20230926 09:29:06.662000
900	56,0000	50 400,00	20230926 10:06:45.410000
1 580	56,0000	88 480,00	20230926 10:06:45.410000
90	56,0000	5 040,00	20230926 10:06:45.418000
। ਹਰ	56,0000	6 664,00	20230926 10:06:45.418000
119	56,2000	6 687,80	20230926 11:06:24.947000
1 247	56,2000	70 081,40	20230926 11:06:24.950000
239	56,5000	13 503,50	20230926 12:45:32.427000
1 313	56,5000	74 184,50	20230926 12:45:32.427000
1 19	56,5000	6 723,50	20230926 12:45:32.427000
2 681	56,5000	151 476,50	20230926 12:45:32.430000
265	56,6000	14 999,00	20230926 15:24:04.116006
250	56,6000	14 150,00	20230926 15:24:04.116006
462	56,6000	26 149,20	20230926 15:24:04.307456
1 023	56,6000	57 901,80	20230926 15:27:57.930963
452	56,6000	25 583,20	20230926 15:56:45.459351
533	56,6000	30 167,80	20230926 15:56:45.459431
15	56,6000	849,00	20230926 15:56:45.459544
690	56,5000	38 985,00	20230927 09:19:23.376000
765	56,5000	43 222,50	20230927 09:19:23.654000
179	56,5000	10 113,50	20230927 09:19:25.662000
74	56,5000	4 181,00	20230927 09:19:37.771000
128	56,5000	7 232,00	20230927 09:19:37.771000
116	56,5000	6 554,00	20230927 09:19:37.771000
109	56,5000	6 158,50	20230927 09:19:37.779000
74	56,5000	4 181,00	20230927 09:19:37.780000
2	56,5000	113,00	20230927 09:19:37.802000
41	56,5000	2 316,50	20230927 09:19:37.831000
74	56,5000	4 181,00	20230927 09:19:37.831000
25	56,5000	1 412,50	20230927 09:19:37.889000
ਟਰ	56,5000	3 333,50	20230927 09:19:37.889000
ਰੇਤ	56,5000	5 367,50	20230927 09:19:37.892000
ਰੇਤ	56,5000	5 367,50	20230927 09:19:37.892000
66	56,5000	3 729,00	20230927 09:19:37.922000
47	56,5000	2 655,50	20230927 09:29:39.092000
256	56,5000	14 464,00	20230927 09:29:39.099000
256	56,5000	14 464,00	20230927 09:29:39.099000
37	56,5000	2 090,50	20230927 09:29:39.099000

47	56,5000	2 655,50	20230927 09:29:39.113000
245	56,5000	13 842,50	20230927 09:29:44.283000
85	56,5000	4 802,50	20230927 09:29:44.283000
10	56,5000	565,00	20230927 09:32:41.258000
10	56,5000	565,00	20230927 09:36:40.097000
246	56,5000	13 899,00	20230927 09:36:40.098000
84	56,5000	4 746,00	20230927 09:36:40.106000
77	56,6000	4 358,20	20230927 09:40:36.034000
ਦਰੇ	56,6000	3 339,40	20230927 09:40:36.034000
2 489	56,6000	140 877,40	20230927 09:40:36.034000
161	56,6000	9 112,60	20230927 09:40:36.034000
3 ਤੇਰੇਰੇ	56,6000	192 383,40	20230927 09:40:36.038000
344	56,3000	19 367,20	20230927 10:02:42.632000
600	56,3000	33 780,00	20230927 10:02:42.632000
56	56,3000	3 152,80	20230927 10:02:42.640000
19	56,3000	1 069,70	20230927 10:28:54.750304
26	56,3000	1 463,80	20230927 12:28:16.044586
19	56,3000	1 069,70	20230927 12:28:16.044755
19	56,3000	1 069,70	20230927 12:56:33.205902
917	56,3000	51 627,10	20230927 13:07:19.126640
19	56,5000	1 073,50	20230927 15:44:36.036000
19	56,5000	1 073,50	20230927 15:44:36.047000
400	56,5000	22 600,00	20230927 15:59:39.763298
19	56,5000	1 073,50	20230927 15:59:39.773890
164	56,5000	9 266,00	20230927 16:08:18.064302
562	56,5000	31 753,00	20230927 16:25:12.841932
124	56,5000	7 006,00	20230927 16:25:12.841932
269	56,5000	15 198,50	20230927 16:25:12.841932
41	56,5000	2 316,50	20230927 16:25:12.841932
d1	56,5000	5 141,50	20230927 16:25:12.841932
821	56,5000	46 386,50	20230927 16:25:12.841932
67	56,5000	3 785,50	20230927 16:25:12.841932
43	56,5000	2 429,50	20230927 16:25:12.841932
231	56,5000	13 051,50	20230927 16:25:12.841932
119	56,5000	6 723,50	20230927 16:25:12.841932
8	56,5000	452,00	20230927 16:25:12.841932
3	56,5000	169,50	20230927 16:25:12.841932
8 000	56,7000	453 600,00	20230928 09:27:51.831000
600	56,4000	33 840,00	20230928 13:04:47.030214
ਦਰਤੋ	56,4000	33 445,20	20230928 13:04:47.045517
7	56,4000	394,80	20230928 13:04:47.045586
451	56,4000	25 436,40	20230928 13:04:47.045651
54	56,4000	3 045,60	20230928 13:04:47.045673
3	56,4000	169,20	20230928 13:04:47.045693
92	56,4000	5 188,80	20230928 13:04:47.066839
ਰੇਤੋ	56,4000	5 245,20	20230928 13:04:47.122327
149	56,4000	8 403,60	20230928 13:04:47.684170

68	56,4000	3 835,20	20230928 13:04:49.074284
358	56,4000	20 191,20	20230928 13:04:49.074284
600	56,4000	33 840,00	20230928 13:08:11.095219
186	56,4000	10 490,40	20230928 13:08:14.659020
45	56,4000	2 538,00	20230928 13:12:24.387143
265	56,4000	14 946,00	20230928 13:20:29.060299
36	56,4000	2 030,40	20230928 13:20:29.106437
456	56,3000	25 672,80	20230928 14:51:02.734000
456	56,3000	25 672,80	20230928 14:51:02.734000
456	56,3000	25 672,80	20230928 14:51:02.734000
250	56,3000	14 075,00	20230928 14:51:02.734000
197	56,4000	11 110,80	20230928 14:51:02.750000
185	56,4000	10 434,00	20230928 14:51:02.750000
92	56,0000	5 152,00	20230928 16:17:37.216063
270	56,0000	15 120,00	20230928 16:17:37.216063
388	56,0000	21 728,00	20230928 16:17:37.216063
250	55,9000	13 975,00	20230928 16:17:37.216063
451	56,1000	25 301,10	20230929 11:25:58.186936
149	56,1000	8 358,90	20230929 11:25:58.186996
200	56,1000	11 220,00	20230929 11:37:26.592689
600	56,1000	33 660,00	20230929 11:37:26.592689
ਦਰੋਂ	56,1000	33 155,10	20230929 12:02:58.316168
540	56,1000	30 294,00	20230929 12:02:58.316168
10	56,3000	563,00	20230929 15:35:44.285024
19	56,3000	1 069,70	20230929 15:35:44.481361
843	56,7000	47 798,10	20230929 16:10:14.597983
132	56,7000	7 484,40	20230929 16:10:14.655625
29	56,7000	1 644,30	20230929 16:10:15.038389
1	56,7000	56,70	20230929 16:10:15.038498
1 165	56,7000	66,055,50	20230929 16:10:34.770000
62	56,7000	3 515,40	20230929 16:10:34.771000
179	56,7000	10 149,30	20230929 16:10:34.797000
65	56,7000	3 685,50	20230929 16:11:11.440000
65	56,7000	3 685,50	20230929 16:11:11.440000
260	56,7000	14 742,00	20230929 16:11:11.443000
1 500	56,7000	85 050,00	20230929 16:12:54.548000
1 347	56,7000	76 374,90	20230929 16:17:59.514000
65	56,7000	3 685,50	20230929 16:17:59.514000
130	56,7000	7 371,00	20230929 16:17:59.514000
571	56,7000	32 375,70	20230929 16:17:59.517000
13	56,7000	737,10	20230929 16:17:59.666000
105	56,7000	5 953,50	20230929 16:18:00.337000
2 340	56,7000	132 678,00	20230929 16:25:02.547779
1 846	56,7000	104 668,20	20230929 16:25:02.547779
20	56,3000	1 126,00	20231002 10:08:54.792890
540	56,3000	30 402,00	20231002 10:08:54.792890
173	56,3000	9 739,90	20231002 11:57:07.006000

77	56,3000	4 335,10	20231002 11:57:07.039000
500	56,3000	28 150,00	20231002 11:57:22.302000
29	56,3000	1 632,70	20231002 11:57:22.530000
226	56,3000	12 723,80	20231002 12:09:52.084000
10	56,3000	563,00	20231002 12:14:14.938000
182	56,3000	10 246,60	20231002 12:22:48.429000
ਰੇਪੋ	56,2500	5 287,50	20231002 12:27:52.404000
157	56,2500	8 831,25	20231002 12:53:43.300000
275	56,2000	15 455,00	20231002 12:53:43.302000
237	56,3000	13 343,10	20231002 12:53:43.345000
202	56,1500	11 342,30	20231002 12:53:43.449000
25	56,1500	1 403,75	20231002 12:53:43.449000
245	56,3000	13 793,50	20231002 12:53:43.462000
19	56,2000	1 067,80	20231002 12:53:44.702000
182	56,0000	10 192,00	20231002 13:03:55.041000
25	55,7500	1 393,75	20231002 13:36:37.224000
25	55,8000	1 395,00	20231002 13:36:50.389000
25	55,8000	1 395,00	20231002 13:36:50.481000
19	55,8000	1 060,20	20231002 13:36:50.489000
3	55,8000	167,40	20231002 13:37:03.707000
1 010	55,8000	56 358,00	20231002 13:37:03.796000
9	55,8000	502,20	20231002 13:37:03.800000
89	55,8000	4 966,20	20231002 13:37:03.800000
143	55,8500	7 986,55	20231002 13:45:42.577000
19	55,9000	1 062,10	20231002 13:49:15.181841
140	56,0000	7 840,00	20231002 13:54:16.691378
981	56,0000	54 936,00	20231002 13:54:16.691378
19	56,0000	1 064,00	20231002 13:59:54.481267
2 719	56,0000	152 264,00	20231002 13:59:54.481867
3	56,0000	168,00	20231002 13:59:54.491745