AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Oct 3, 2023

3667_rns_2023-10-03_1394c4d8-dbae-4985-b9f0-4b4cb68512aa.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 5 July 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 500 000 of its

ordinary shares in the market with employee share saving programme and executive

management bonus schemes, or as consideration in connection with acquisitions.

From 22 September to 3 October 2023, Multiconsult ASA has purchased a total of

14 942 own shares at Oslo Børs at an average price of NOK 136.4880 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

22-Sep-23 1 592 138.5000 220 492

25-Sep-23 2 000 136.6970 273 394

26-Sep-23 2 000 134.8174 269 635

27-Sep-23 2 050 134.7854 276 310

28-Sep-23 1 964 135.3747 265 876

29-Sep-23 1 586 136.1964 216 007

2-Oct-23 1 600 137.7191 220 351

3-Oct-23 2 150 138.2974 297 339

Previously 71 608 147.5242 10 563 915

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 86 550 145.6189 12 603 319

under

the buyback

programme

Multiconsult 121 001

ASA owns a

total of own

shares:

This 0.44%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 5 July 2023

The duration of the buyback programme: 28 November 2023

After the above-mentioned transactions Multiconsult owns a total of 121 001 own

shares, corresponding to 0.44% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 5 July 2023.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.