AF Gruppen

Transaction in Own Shares • Oct 6, 2023

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	18.09.2023
End date	06.10.2023
Program size (NOK)	30 000 000
Program size (shares)	200 000
Purchased (NOK)	15 281 740
Purchased (shares)	123 000
Average price	124,2418

Date	# of shares bought	Average price	Trade amount
18.sep	7 450	123,6715	921 352,68
19.sep	8 400	124,8424	1 048 676,16
20.sep	8 700	125,1379	1 088 699,73
21.sep	8 950	125,5023	1 123 245,59
22.sep	9 050	127,0849	1 150 118,35
	42 550	125,3136	5 332 092,50

Date	# of shares bought	Average price	Trade amount
25.sep	8 950	125,5821	1 123 959,80
26.sep	9 000	123,8604	1 114 743,60
27.sep	8 850	123,9835	1 097 253,98
28.sep	8 670	122,2209	1 059 655,20
29.sep	8 730	124,2130	1 084 379,49
	44 200	123,9817	5 479 992,06

Date	# of shares bought	Average price	Trade amount
02.okt	8 750	125,7113	1 099 973,88
03.okt	6 546	123,4647	808 199,93
04.okt	7 104	122,6771	871 498,12
05.okt	7 200	121,8924	877 625,28
06.okt	6 650	122,1592	812 358,68
	36 250	123,3009	4 469 655,88