Transaction in Own Shares • Oct 23, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 100 | 156,5000 | 15 650,00 | 20230705 10:13:16.289031 |
| 595 | 156,5000 | 93 117,50 | 20230705 10:13:16.316378 |
| 130 | 156,0000 | 20 280,00 | 20230705 10:13:16.316378 |
| 75 | 156,0000 | 11 700,00 | 20230705 10:13:16.316378 |
| 200 | 155,5000 | 31 100,00 | 20230705 13:11:52.239000 |
| 153 | 156,5000 | 23 944,50 | 20230705 14:08:33.388000 |
| 47 | 156,5000 | 7 355,50 | 20230705 14:08:33.388000 |
| 212 | 156,5000 | 33 178,00 | 20230705 14:08:33.391000 |
| 36 | 156,5000 | 5 634,00 | 20230705 14:08:33.406000 |
| 245 | 158,5000 | 38 832,50 | 20230705 15:18:19.786000 |
| 5 | 158,5000 | 792,50 | 20230705 15:41:23.861000 |
| 13 | 158,5000 | 2 060,50 | 20230705 15:41:23.861000 |
| 39 | 158,5000 | 6 181,50 | 20230705 15:41:23.861000 |
| 70 | 157,0000 | 10 990,00 | 20230706 09:22:23.286000 |
| 67 | 157,0000 | 10 519,00 | 20230706 09:44:30.278000 |
| 33 | 157,0000 | 5 181,00 | 20230706 09:44:30.279000 |
| 68 | 157,0000 | 10 676,00 | 20230706 09:46:37.228000 |
| 132 | 157,0000 | 20 724,00 | 20230706 09:46:37.231000 |
| 133 | 157,0000 | 20 881,00 | 20230706 10:35:20.488000 |
| 67 | 157,0000 | 10 519,00 | 20230706 10:35:20.496000 |
| 133 | 157,0000 | 20 881,00 | 20230706 10:35:20.503000 |
| 32 | 157,0000 | 5 024,00 | 20230706 10:35:20.517000 |
| 65 | 157,0000 | 10 205,00 | 20230706 10:35:20.518000 |
| 797 | 156,5000 | 124 730,50 | 20230706 15:02:47.163803 |
| 122 | 157,5000 | 19 215,00 | 20230706 16:12:05.453000 |
| 14 | 157,5000 | 2 205,00 | 20230706 16:12:05.453000 |
| 11 | 157,5000 | 1 732,50 | 20230706 16:12:05.461000 |
| 97 | 157,5000 | 15 277,50 | 20230706 16:12:05.461000 |
| 85 | 157,5000 | 13 387,50 | 20230706 16:12:05.468000 |
| 74 | 157,5000 | 11 655,00 | 20230706 16:12:05.475000 |
| 83 | 155,5000 | 12 906,50 | 20230707 09:53:07.403000 |
| 117 | 155,5000 | 18 193,50 | 20230707 11:03:39.174000 |
| 67 | 156,0000 | 10 452,00 | 20230707 12:00:49.022000 |
| 133 | 156,0000 | 20 748,00 | 20230707 12:00:49.025000 |
| 57 | 156,0000 | 8 892,00 | 20230707 12:00:49.037000 |
| 118 | 156,0000 | 18 408,00 | 20230707 12:00:49.040000 |
| 15 | 156,0000 | 2 340,00 | 20230707 12:00:49.042000 |
| 19 | 156,0000 | 2 964,00 | 20230707 12:00:49.053000 |
| 5 | 156,0000 | 780,00 | 20230707 12:00:49.062000 |
| 62 | 156,0000 | 9 672,00 | 20230707 14:43:08.108000 |
| 7 | 157,5000 | 1 102,50 | 20230707 16:18:59.606000 |
| 90 | 158,0000 | 14 220,00 | 20230710 15:23:33.625000 |
| 135 | 158,0000 | 21 330,00 | 20230710 15:23:40.383000 |
| 2 | 158,0000 | 316,00 | 20230710 15:23:40.383000 |
|---|---|---|---|
| 148 | 158,0000 | 23 384,00 | 20230710 15:23:40.383000 |
| 49 | 158,0000 | 7 742,00 | 20230710 15:23:40.386000 |
| 265 | 158,0000 | 41 870,00 | 20230710 15:23:40.386000 |
| 1 | 158,0000 | 158,00 | 20230710 15:23:40.386000 |
| ব | 158,0000 | 632,00 | 20230710 15:23:40.386000 |
| 70 | 158,0000 | 11 060,00 | 20230710 15:23:40.386000 |
| 275 | 158,0000 | 43 450,00 | 20230710 15:23:40.386000 |
| 52 | 158,0000 | 8 216,00 | 20230710 15:31:51.662000 |
| 72 | 158,0000 | 11 376,00 | 20230710 15:36:07.662000 |
| 72 | 158,0000 | 11 376,00 | 20230710 15:46:34.680000 |
| 62 | 158,0000 | 9 796,00 | 20230710 15:49:08.680000 |
| 58 | 158,0000 | 9 164,00 | 20230710 15:51:42.684000 |
| 184 | 158,5000 | 29 164,00 | 20230710 15:52:51.610000 |
| 324 | 158,5000 | 51 354,00 | 20230710 15:52:51.614000 |
| 37 | 158,5000 | 5 864,50 | 20230710 15:52:51.614000 |
| 200 | 158,5000 | 31 700,00 | 20230711 09:36:16.839000 |
| 90 | 158,5000 | 14 265,00 | 20230711 09:36:17.136000 |
| 5 | 158,0000 | 790,00 | 20230711 10:22:36.014000 |
| 7 | 158,0000 | 1 106,00 | 20230711 11:16:42.601000 |
| 10 | 158,5000 | 1 585,00 | 20230711 12:17:12.854000 |
| 7 | 158,5000 | 1 109,50 | 20230711 12:17:12.869000 |
| 126 | 158,5000 | 19 971,00 | 20230711 12:33:55.422000 |
| 7 | 158,5000 | 1 109,50 | 20230711 12:33:55.426000 |
| 215 | 158,5000 | 81 627,50 | 20230711 12:33:55.437000 |
| 19 | 158,5000 | 3 011,50 | 20230711 13:26:02.470000 |
| 132 | 158,5000 | 20 922,00 | 20230711 13:26:02.470000 |
| 101 | 158,5000 | 16 008,50 | 20230711 13:26:02.470000 |
| 125 | 158,5000 | 19 812,50 | 20230711 13:26:02.470000 |
| 223 | 158,5000 | 35 345,50 | 20230711 13:26:02.473000 |
| 400 | 158,5000 | 63 400,00 | 20230711 15:28:26.213077 |
| 600 | 158,5000 | 95 100,00 | 20230712 10:41:50.962000 |
| 739 | 158,5000 | 117 131,50 | 20230712 10:41:50.966000 |
| 5 | 158,5000 | 792,50 | 20230712 10:41:50.966000 |
| 6 | 158,5000 | 951,00 | 20230712 10:41:50.966000 |
| 6 | 158,5000 | 951,00 | 20230712 14:49:07.627355 |
| 494 | 159,0000 | 78 546,00 | 20230712 16:25:13.642294 |
| 750 | 159,0000 | 119 250,00 | 20230713 14:15:20.085869 |
| 250 | 159,0000 | 39 750,00 | 20230713 14:15:20.085869 |
| 750 | 160,0000 | 120 000,00 | 20230713 16:26:05.242391 |
| 22 | 159,0000 | 3 498,00 | 20230714 14:05:49.403000 |
| 97 | 159,0000 | 15 423,00 | 20230714 14:05:49.395000 |
| 45 | 159,0000 | 7 155,00 | 20230714 14:05:49.395000 |
| 100 | 159,0000 | 15 900,00 | 20230714 14:05:49.395000 |
| 110 | 159,0000 | 17 490,00 | 20230714 14:05:49.395000 |
| 48 | 159,0000 | 7 632,00 | 20230714 14:05:49.395000 |
| 404 | 159,0000 | 64 236,00 | 20230714 14:05:49.392000 |
| 400 | 159,0000 | 63 600,00 | 20230714 14:05:49.392000 |
|---|---|---|---|
| 124 | 159,0000 | 19 716,00 | 20230714 14:05:49.392000 |
| 64 | 158,0000 | 10 112,00 | 20230717 10:09:21.538520 |
| 48 | 158,0000 | 7 584,00 | 20230717 10:09:21.538520 |
| 268 | 158,0000 | 42 344,00 | 20230717 10:40:00.310244 |
| 35 | 158,0000 | 5 530,00 | 20230717 11:49:21.368581 |
| 4 | 158,0000 | 632,00 | 20230717 11:50:00.441240 |
| 59 | 159,0000 | 9 381,00 | 20230717 13:38:55.970241 |
| 96 | 159,0000 | 15 264,00 | 20230717 13:38:55.970241 |
| 6 | 159,0000 | 954,00 | 20230717 13:38:55.970403 |
| 62 | 159,0000 | 9 858,00 | 20230717 13:38:55.999381 |
| 277 | 159,0000 | 44 043,00 | 20230717 13:58:39.200457 |
| 76 | 159,0000 | 12 084,00 | 20230717 15:08:42.108372 |
| 122 | 159,0000 | 19 398,00 | 20230717 15:08:42.108445 |
| 16 | 159,0000 | 2 544,00 | 20230717 15:08:42.108492 |
| 106 | 159,0000 | 16 854,00 | 20230717 15:08:42.108545 |
| 16 | 159,0000 | 2 544,00 | 20230717 15:17:21.955754 |
| 9 | 159,0000 | 1 431,00 | 20230717 15:17:21.955754 |
| 38 | 159,0000 | 6 042,00 | 20230717 15:21:07.941993 |
| 17 | 159,0000 | 2 703,00 | 20230717 15:22:19.581553 |
| 75 | 159,5000 | 11 962,50 | 20230718 09:05:09.557641 |
| 202 | 159,5000 | 32 219,00 | 20230718 09:05:09.557641 |
| 45 | 159,5000 | 7 177,50 | 20230718 09:05:09.557641 |
| 37 | 159,5000 | 5 901,50 | 20230718 09:05:09.749885 |
| 139 | 159,5000 | 22 170,50 | 20230718 09:05:09.742409 |
| 2 | 159,5000 | 319,00 | 20230718 09:05:09.841018 |
| 3 | 157,5000 | 472,50 | 20230718 10:50:41.034426 |
| 150 | 157,5000 | 23 625,00 | 20230718 11:02:00.037610 |
| 39 | 157,5000 | 6 142,50 | 20230718 11:09:03.360936 |
| 39 | 157,5000 | 6 142,50 | 20230718 11:21:06.616477 |
| 39 | 157,5000 | 6 142,50 | 20230718 11:53:57.820607 |
| 53 | 157,5000 | 8 347,50 | 20230718 12:20:36.415395 |
| 104 | 157,5000 | 16 380,00 | 20230718 12:41:35.020294 |
| 5 | 157,5000 | 787,50 | 20230718 12:41:35.022868 |
| 68 | 157,5000 | 10 710,00 | 20230718 12:41:35.020963 |
| 16 | 157,0000 | 2 512,00 | 20230718 15:36:24.928654 |
| 290 | 158,5000 | 45 965,00 | 20230719 13:53:40.421779 |
| 10 | 158,5000 | 1 585,00 | 20230719 13:53:40.599414 |
| 30 | 158,5000 | 4 755,00 | 20230719 14:01:22.970800 |
| 35 | 158,5000 | 5 547,50 | 20230719 14:59:12.672705 |
| 34 | 158,5000 | 5 389,00 | 20230719 15:36:35.105886 |
| 45 | 158,5000 | 7 132,50 | 20230719 15:48:16.750956 |
| 556 | 159,0000 | 88 404,00 | 20230719 16:04:49.361180 |
| 265 | 159,0000 | 42 135,00 | 20230719 16:04:53.990946 |
| 700 | 159,0000 | 111 300,00 | 20230720 09:14:12.393281 |
| 102 | 158,5000 | 16 167,00 | 20230720 11:26:43.066466 |
| 233 | 158,5000 | 36 930,50 | 20230720 11:26:43.068248 |
| 12 | 158,5000 | 1 902,00 | 20230720 11:26:43.791281 |
|---|---|---|---|
| 38 | 158,5000 | 6 023,00 | 20230720 11:32:15.722683 |
| 102 | 158,5000 | 16 167,00 | 20230720 11:44:47.804025 |
| 8 | 158,5000 | 1 268,00 | 20230720 11:44:47.807284 |
| 5 | 158,5000 | 792,50 | 20230720 15:24:11.751625 |
| 9 | 159,0000 | 1 431,00 | 20230721 09:04:48.753734 |
| 38 | 159,0000 | 6 042,00 | 20230721 09:05:07.332833 |
| 38 | 159,0000 | 6 042,00 | 20230721 09:19:50.100351 |
| 38 | 159,0000 | 6 042,00 | 20230721 09:35:45.292532 |
| 38 | 159,0000 | 6 042,00 | 20230721 09:50:25.563161 |
| 57 | 159,0000 | 9 063,00 | 20230721 10:12:03.204991 |
| 52 | 159,0000 | 8 268,00 | 20230721 10:55:37.749416 |
| 62 | 159,0000 | 9 858,00 | 20230721 10:55:37.755362 |
| 8 | 159,0000 | 1 272,00 | 20230721 11:10:08.996922 |
| 105 | 159,0000 | 16 695,00 | 20230721 12:22:43.734111 |
| 55 | 159,0000 | 8 745,00 | 20230721 12:22:43.788664 |
| 45 | 159,0000 | 7 155,00 | 20230721 12:22:43.734111 |
| 151 | 159,0000 | 24 009,00 | 20230721 12:22:43.734199 |
| 20 | 159,0000 | 3 180,00 | 20230721 12:22:43.789071 |
| 34 | 159,0000 | 5 406,00 | 20230721 12:22:43.789132 |
| 58 | 158,5000 | 9 193,00 | 20230721 13:46:34.436233 |
| 22 | 158,5000 | 3 487,00 | 20230721 14:06:08.179077 |
| 13 | 158,5000 | 2 060,50 | 20230721 14:06:08.179105 |
| 67 | 158,5000 | 10 619,50 | 20230721 14:06:08.179117 |
| 335 | 158,5000 | 53 097,50 | 20230721 13:06:08.171548 |
| 5 | 158,5000 | 792,50 | 20230721 14:06:08.217564 |
| 8 | 155,0000 | 1 240,00 | 20230724 12:02:25.446499 |
| 6 | 155,0000 | 930,00 | 20230724 12:02:25.732195 |
| 153 | 155,0000 | 23 715,00 | 20230724 12:35:26.913309 |
| 54 | 155,0000 | 8 370,00 | 20230724 14:24:57.334531 |
| 81 | 155,0000 | 12 555,00 | 20230724 14:28:56.193087 |
| 64 | 156,0000 | 9 984,00 | 20230724 15:08:48.685265 |
| 30 | 156,5000 | 4 695,00 | 20230725 09:59:28.359891 |
| 36 | 156,5000 | 5 634,00 | 20230725 09:59:28.359891 |
| 78 | 156,5000 | 12 207,00 | 20230725 10:20:19.860935 |
| 10 | 156,5000 | 1 565,00 | 20230725 11:09:14.877350 |
| 6 | 156,5000 | 939,00 | 20230725 11:10:14.353750 |
| 155 | 156,5000 | 24 257,50 | 20230725 11:25:54.819531 |
| 6 | 156,5000 | 939,00 | 20230725 11:25:55.137877 |
| 44 | 156,5000 | 6 886,00 | 20230725 11:38:05.260143 |
| 206 | 156,5000 | 32 239,00 | 20230725 13:03:12.701836 |
| 64 | 156,5000 | 10 016,00 | 20230725 13:25:34.277813 |
| 273 | 156,5000 | 42 724,50 | 20230725 13:36:20.574405 |
| 37 | 156,5000 | 5 790,50 | 20230725 13:42:27.764657 |
| 6 | 156,5000 | 939,00 | 20230725 14:13:09.481634 |
| 36 | 156,5000 | 5 634,00 | 20230725 14:21:30.100337 |
| 23 | 156,5000 | 3 599,50 | 20230725 15:40:43.786135 |
| 51 | 156,5000 | 7 981,50 | 20230725 16:10:08.181427 |
|---|---|---|---|
| ਦਰ | 156,5000 | 9 233,50 | 20230725 16:15:55.792858 |
| 30 | 156,5000 | 4 695,00 | 20230725 16:15:55.800308 |
| ਪਤੇ | 156,0000 | 6 708,00 | 20230726 14:14:14:589437 |
| 100 | 156,0000 | 15 600,00 | 20230726 14:55:39.155501 |
| 47 | 156,0000 | 7 332,00 | 20230726 15:28:11.847135 |
| 237 | 158,0000 | 37 446,00 | 20230726 16:03:13.369459 |
| 544 | 158,0000 | 85 952,00 | 20230726 16:03:13.377141 |
| 75 | 158,0000 | 11 850,00 | 20230726 16:03:13.377141 |
| 54 | 158,0000 | 8 532,00 | 20230726 16:03:13.377141 |
| 100 | 155,0000 | 15 500,00 | 20230727 10:56:33.236105 |
| 50 | 155,0000 | 7 750,00 | 20230727 11:39:53.517282 |
| 118 | 155,0000 | 18 290,00 | 20230727 11:50:11.126869 |
| 127 | 156,0000 | 19 812,00 | 20230727 12:32:53.331515 |
| 372 | 156,0000 | 58 032,00 | 20230727 12:32:53.334777 |
| 15 | 156,0000 | 2 340,00 | 20230727 12:32:53.382283 |
| 132 | 156,0000 | 20 592,00 | 20230727 13:26:52.453325 |
| 68 | 156,0000 | 10 608,00 | 20230727 13:26:52.502840 |
| 6 | 156,0000 | 936,00 | 20230727 13:26:53.461876 |
| 62 | 156,0000 | 9 672,00 | 20230727 13:41:21.868074 |
| ਰੇਪੈ | 155,5000 | 14 617,00 | 20230728 11:07:58.490195 |
| 7 | 155,5000 | 1 088,50 | 20230728 11:23:33.336531 |
| 52 | 156,5000 | 8 138,00 | 20230728 14:45:39.832574 |
| 1 | 156,5000 | 156,50 | 20230728 14:45:39.840248 |
| 448 | 156,5000 | 70 112,00 | 20230728 14:45:39.840248 |
| ਦਰ | 156,5000 | 9 233,50 | 20230728 14:45:40.006139 |
| 75 | 156,5000 | 11 737,50 | 20230728 14:45:40.013908 |
| 157 | 156,5000 | 24 570,50 | 20230728 14:45:40.013908 |
| 75 | 156,5000 | 11 737,50 | 20230728 14:45:40.187413 |
| 13 | 156,5000 | 2 034,50 | 20230728 14:45:40.187413 |
| ਦਰ | 156,5000 | 10 798,50 | 20230728 14:45:40.187413 |
| 19 | 153,5000 | 2 916,50 | 20230731 09:08:14.342000 |
| ર્દ | 153,5000 | 9 977,50 | 20230731 09:08:14.342000 |
| 78 | 153,5000 | 11 973,00 | 20230731 09:08:14.342000 |
| ਹਤਰ | 153,5000 | 21 336,50 | 20230731 09:08:14.350000 |
| 177 | 153,5000 | 27 169,50 | 20230731 09:08:14.350000 |
| 72 | 153,5000 | 11 052,00 | 20230731 09:08:02.382000 |
| ਦਰੋ | 153,5000 | 10 591,50 | 20230731 12:05:40.038000 |
| 21 | 153,5000 | 3 223,50 | 20230731 12:05:40.043000 |
| 10 | 153,5000 | 1 535,00 | 20230731 12:05:40.043000 |
| 21 | 153,5000 | 3 223,50 | 20230731 12:05:40.043000 |
| 7 | 153,5000 | 1 074,50 | 20230731 12:05:40.046000 |
| 61 | 153,5000 | 9 363,50 | 20230731 12:05:40.046000 |
| 61 | 153,5000 | 9 363,50 | 20230731 12:05:40.046000 |
| 47 | 152,5000 | 7 167,50 | 20230731 13:23:19.928000 |
| 53 | 152,5000 | 8 082,50 | 20230731 13:23:19.935000 |
| 7 | 152,5000 | 1 067,50 | 20230801 10:40:16.832000 |
| 7 | 153,5000 | 1 074,50 | 20230801 10:40:16.954000 |
|---|---|---|---|
| 125 | 153,5000 | 19 187,50 | 20230801 10:40:17.064000 |
| 30 | 153,5000 | 4 605,00 | 20230801 10:40:17.064000 |
| 50 | 153,5000 | 7 675,00 | 20230801 10:40:17.067000 |
| 681 | 153,0000 | 104 193,00 | 20230801 13:15:25.625780 |
| 50 | 153,0000 | 7 650,00 | 20230801 15:56:20.007406 |
| 50 | 154,0000 | 7 700,00 | 20230802 10:42:58.832000 |
| 50 | 154,0000 | 7 700,00 | 20230802 10:42:58.843000 |
| 100 | 154,0000 | 15 400,00 | 20230802 10:42:58.847000 |
| 50 | 154,0000 | 7 700,00 | 20230802 10:42:58.858000 |
| 29 | 154,0000 | 4 466,00 | 20230802 10:42:58.861000 |
| 71 | 154,0000 | 10 934,00 | 20230802 10:42:58.861000 |
| 500 | 151,5000 | 75 750,00 | 20230803 09:31:55.245000 |
| 79 | 150,0000 | 11 850,00 | 20230803 11:21:05.220000 |
| 270 | 152,0000 | 41 040,00 | 20230803 13:40:43.385000 |
| 51 | 152,0000 | 7 752,00 | 20230803 13:40:43.392000 |
| 50 | 153,0000 | 7 650,00 | 20230803 16:18:39.255075 |
| 173 | 150,5000 | 26 036,50 | 20230804 13:32:08.071095 |
| 7 | 150,5000 | 1 053,50 | 20230804 13:32:08.116383 |
| 10 | 150,5000 | 1 505,00 | 20230804 13:51:50.110967 |
| 1 | 150,5000 | 150,50 | 20230804 13:51:50.111066 |
| 15 | 150,5000 | 2 257,50 | 20230804 14:08:39.024131 |
| 29 | 150,5000 | 4 364,50 | 20230804 14:16:15.231405 |
| 36 | 150,5000 | 5 418,00 | 20230804 14:16:15.231501 |
| 65 | 150,5000 | 9 782,50 | 20230804 14:16:15.231523 |
| 17 | 150,5000 | 2 558,50 | 20230804 14:16:15.231600 |
| 18 | 150,5000 | 2 709,00 | 20230804 14:16:15.239045 |
| 9 | 150,5000 | 1 354,50 | 20230804 14:16:16.166390 |
| ਰੇਤ | 150,5000 | 14 297,50 | 20230804 15:10:18.318264 |
| 7 | 150,5000 | 1 053,50 | 20230804 15:10:19.111246 |
| 42 | 150,5000 | 6 321,00 | 20230804 15:52:15.501051 |
| 7 | 150,5000 | 1 053,50 | 20230804 15:52:16.110321 |
| 25 | 150,5000 | 3 762,50 | 20230804 16:03:38.413865 |
| 809 | 150,0000 | 121 350,00 | 20230807 11:51:20.000114 |
| 41 | 150,0000 | 6 150,00 | 20230807 11:51:20.000206 |
| 7 | 149,5000 | 1 046,50 | 20230808 11:32:04.627116 |
| 252 | 149,5000 | 37 674,00 | 20230808 12:05:07.469415 |
| 7 | 149,5000 | 1 046,50 | 20230808 12:05:07.516374 |
| 7 | 149,5000 | 1 046,50 | 20230808 15:08:26:516345 |
| ਰੇਤ | 149,5000 | 14 202,50 | 20230808 15:33:10.995602 |
| 28 | 149,5000 | 4 186,00 | 20230808 15:33:10.995738 |
| 7 | 149,5000 | 1 046,50 | 20230808 15:33:11.514641 |
| 206 | 149,5000 | 30 797,00 | 20230808 15:34:36.152424 |
| 31 | 149,5000 | 4 634,50 | 20230808 15:50:16.605300 |
| 8 | 149,5000 | 1 196,00 | 20230808 15:50:16.605322 |
| 202 | 149,5000 | 30 199,00 | 20230808 15:50:16.597804 |
| 39 | 148,0000 | 5 772,00 | 20230809 09:19:56.190917 |
| 73 | 148,0000 | 10 804,00 | 20230809 10:35:39.895585 |
|---|---|---|---|
| 120 | 149,0000 | 17 880,00 | 20230809 11:42:30.849042 |
| 123 | 150,0000 | 18 450,00 | 20230809 12:09:10.357943 |
| 495 | 150,0000 | 74 250,00 | 20230809 12:09:10.380020 |
| 48 | 147,5000 | 7 080,00 | 20230810 09:38:47.291110 |
| 45 | 147,5000 | 6 637,50 | 20230810 10:50:16.872090 |
| 6 | 147,5000 | 885,00 | 20230810 11:20:48.229624 |
| 36 | 147,5000 | 5 310,00 | 20230810 11:20:48.237525 |
| 161 | 147,5000 | 23 747,50 | 20230810 11:22:24.679968 |
| 54 | 147,5000 | 7 965,00 | 20230810 11:22:24.681726 |
| 14 | 147,5000 | 2 065,00 | 20230810 11:22:24.683485 |
| 42 | 147,5000 | 6 195,00 | 20230810 11:52:17.427605 |
| 4 | 147,5000 | 590,00 | 20230810 11:52:17.435557 |
| 7 | 147,5000 | 1 032,50 | 20230810 11:52:17.665105 |
| 73 | 147,5000 | 10 767,50 | 20230810 12:21:42.719927 |
| 7 | 147,5000 | 1 032,50 | 20230810 12:21:43.696404 |
| 11 | 147,5000 | 1 622,50 | 20230810 12:22:26.683675 |
| રેક | 147,5000 | 5 162,50 | 20230810 12:22:26.691896 |
| 42 | 147,5000 | 6 195,00 | 20230810 12:52:09.293546 |
| 46 | 147,5000 | 6 785,00 | 20230810 13:36:32.506697 |
| 9 | 147,5000 | 1 327,50 | 20230810 13:47:29.828204 |
| 42 | 147,5000 | 6 195,00 | 20230810 14:06:59.806244 |
| 72 | 147,5000 | 10 620,00 | 20230810 14:29:17.507508 |
| ਤੇਰੇ | 147,5000 | 5 752,50 | 20230810 14:37:28.614507 |
| 7 | 147,5000 | 1 032,50 | 20230810 14:37:28.622007 |
| 41 | 147,5000 | 6 047,50 | 20230811 10:09:54.109863 |
| 32 | 147,5000 | 4 720,00 | 20230811 10:48:52.195437 |
| 58 | 148,5000 | 8 613,00 | 20230811 11:44:45.104536 |
| 42 | 148,5000 | 6 237,00 | 20230811 12:18:24.266315 |
| 133 | 149,0000 | 19 817,00 | 20230811 12:44:15.898552 |
| 352 | 149,0000 | 52 448,00 | 20230811 12:44:15.919861 |
| 135 | 149,0000 | 20 115,00 | 20230811 12:44:15.919939 |
| 7 | 149,0000 | 1 043,00 | 20230811 12:44:15.919958 |
| 100 | 148,0000 | 14 800,00 | 20230814 09:53:05.902000 |
| 400 | 148,0000 | 59 200,00 | 20230814 09:53:06.205000 |
| 64 | 147,5000 | 9 440,00 | 20230814 11:22:02.033000 |
| 16 | 147,5000 | 2 360,00 | 20230814 11:22:02.036000 |
| 25 | 147,5000 | 3 687,50 | 20230814 11:22:02.036000 |
| 45 | 147,5000 | 6 637,50 | 20230814 11:22:02.044000 |
| 50 | 147,5000 | 7 375,00 | 20230814 12:30:41.488000 |
| 100 | 147,5000 | 14 750,00 | 20230814 16:01:32.632095 |
| 500 | 147,0000 | 73 500,00 | 20230815 09:12:09.286000 |
| 200 | 147,0000 | 29 400,00 | 20230815 09:34:22.555000 |
| 128 | 145,0000 | 18 560,00 | 20230815 16:03:05.352699 |
| 8 | 144,0000 | 1 152,00 | 20230816 09:03:48.904000 |
| 66 | 144,5000 | 9 537,00 | 20230816 09:03:48.914000 |
| 125 | 144,5000 | 18 062,50 | 20230816 09:04:06.498000 |
| 125 | 145,0000 | 18 125,00 | 20230816 09:04:06.498000 |
|---|---|---|---|
| 30 | 145,0000 | 4 350,00 | 20230816 09:04:06.502000 |
| 9 | 145,0000 | 1 305,00 | 20230816 09:04:06.502000 |
| 11 | 145,0000 | 1 595,00 | 20230816 09:04:09.969000 |
| 15 | 145,0000 | 2 175,00 | 20230816 09:04:10.152000 |
| 105 | 145,0000 | 15 225,00 | 20230816 10:01:14.127487 |
| 14 | 144,5000 | 2 023,00 | 20230816 11:37:36.090282 |
| 10 | 144,5000 | 1 445,00 | 20230816 11:37:36.122510 |
| 10 | 144,5000 | 1 445,00 | 20230816 11:37:41.136822 |
| 69 | 144,5000 | 9 970,50 | 20230816 11:52:46.247098 |
| 44 | 144,5000 | 6 358,00 | 20230816 13:07:02.302513 |
| 59 | 144,5000 | 8 525,50 | 20230816 13:09:21.935007 |
| 44 | 144,0000 | 6 336,00 | 20230816 15:30:03.119128 |
| 11 | 144,0000 | 1 584,00 | 20230816 15:30:03.173712 |
| 44 | 144,0000 | 6 336,00 | 20230816 15:35:51.758298 |
| 1 | 144,0000 | 144,00 | 20230816 15:35:51.805978 |
| 100 | 143,0000 | 14 300,00 | 20230816 16:27:14.148418 |
| 121 | 142,0000 | 17 182,00 | 20230817 10:49:19.104000 |
| 13 | 142,0000 | 1 846,00 | 20230817 10:49:19.111000 |
| 666 | 142,0000 | 94 572,00 | 20230817 10:49:19.393000 |
| 100 | 142,0000 | 14 200,00 | 20230817 13:48:53.453000 |
| 6 | 141,5000 | 849,00 | 20230817 16:10:47.873000 |
| 94 | 142,0000 | 13 348,00 | 20230817 16:29:59.415826 |
| 186 | 140,0000 | 26 040,00 | 20230818 09:48:16.274300 |
| 614 | 140,0000 | 85 960,00 | 20230818 09:48:16.274375 |
| 70 | 140,0000 | 9 800,00 | 20230818 10:32:39.957000 |
| 100 | 139,5000 | 13 950,00 | 20230818 11:54:26.930874 |
| 73 | 138,5000 | 10 110,50 | 20230818 15:11:26.884395 |
| 14 | 138,5000 | 1 939,00 | 20230818 15:11:26.933100 |
| 13 | 138,5000 | 1 800,50 | 20230818 15:47:28.657179 |
| 75 | 138,5000 | 10 387,50 | 20230821 09:27:37.306000 |
| 9 | 138,0000 | 1 242,00 | 20230821 09:27:37.337000 |
| 9 | 138,0000 | 1 242,00 | 20230821 09:27:37.547000 |
| 38 | 138,0000 | 5 244,00 | 20230821 09:28:17.422000 |
| 38 | 138,0000 | 5 244,00 | 20230821 09:28:17.422000 |
| 38 | 138,0000 | 5 244,00 | 20230821 09:28:17.579000 |
| 91 | 138,0000 | 12 558,00 | 20230821 09:28:18.023000 |
| 10 | 138,0000 | 1 380,00 | 20230821 09:28:18.231000 |
| 97 | 137,5000 | 13 337,50 | 20230821 09:38:31.553000 |
| 9 | 137,5000 | 1 237,50 | 20230821 09:38:31.721000 |
| 4 | 137,5000 | 550,00 | 20230821 09:40:56.991000 |
| 4 | 137,5000 | 550,00 | 20230821 09:42:47.044000 |
| 96 | 137,5000 | 13 200,00 | 20230821 09:42:47.122000 |
| 18 | 137,5000 | 2 475,00 | 20230821 09:58:48.758000 |
| 82 | 137,5000 | 11 275,00 | 20230821 09:58:48.834000 |
| 46 | 140,0000 | 6 440,00 | 20230821 11:28:53.602000 |
| 46 | 140,0000 | 6 440,00 | 20230821 11:37:02.561000 |
| 68 | 140,0000 | 9 520,00 | 20230821 11:37:02.561000 |
|---|---|---|---|
| 46 | 140,0000 | 6 440,00 | 20230821 11:37:02.569000 |
| ਤੇ ਪ | 140,0000 | 4 760,00 | 20230821 12:20:41.415000 |
| 242 | 142,5000 | 34 485,00 | 20230821 15:24:58.443000 |
| 18 | 142,0000 | 2 556,00 | 20230821 15:40:37.330269 |
| 82 | 142,0000 | 11 644,00 | 20230821 15:59:21.106155 |
| 123 | 143,0000 | 17 589,00 | 20230822 09:13:33.762000 |
| 167 | 143,0000 | 23 881,00 | 20230822 09:13:34.049000 |
| 210 | 143,0000 | 30 030,00 | 20230822 09:13:34.049000 |
| 211 | 142,5000 | 30 067,50 | 20230822 12:00:01.108965 |
| 195 | 142,5000 | 27 787,50 | 20230822 12:11:29.785487 |
| 364 | 143,0000 | 52 052,00 | 20230822 12:51:29.162000 |
| 68 | 143,0000 | 9 724,00 | 20230822 15:46:57.270000 |
| 32 | 143,5000 | 4 592,00 | 20230822 16:03:30.241329 |
| 56 | 139,5000 | 7 812,00 | 20230823 09:02:09.820000 |
| ਦੇਤੇ | 139,5000 | 7 393,50 | 20230823 09:02:20.048000 |
| 60 | 139,5000 | 8 370,00 | 20230823 09:02:20.048000 |
| 9 | 139,5000 | 1 255,50 | 20230823 09:02:20.051000 |
| 80 | 139,5000 | 11 160,00 | 20230823 09:20:06.495000 |
| 132 | 140,5000 | 18 546,00 | 20230823 09:34:59.956000 |
| 620 | 140,5000 | 87 110,00 | 20230823 09:34:59.959000 |
| 200 | 140,0000 | 28 000,00 | 20230823 10:40:18.114000 |
| 137 | 141,5000 | 19 385,50 | 20230823 16:27:05.591221 |
| 63 | 141,5000 | 8 914,50 | 20230823 16:27:05.591221 |
| 100 | 140,0000 | 14 000,00 | 20230824 09:45:18.280717 |
| 400 | 140,0000 | 56 000,00 | 20230824 09:45:18.322192 |
| 120 | 139,0000 | 16 680,00 | 20230824 10:36:43.504117 |
| 5 | 139,0000 | 695,00 | 20230824 10:36:43.529548 |
| 125 | 139,0000 | 17 375,00 | 20230824 10:59:30.188846 |
| 77 | 139,0000 | 10 703,00 | 20230824 11:59:52.541224 |
| 48 | 139,0000 | 6 672,00 | 20230824 12:02:08.518004 |
| 125 | 139,0000 | 17 375,00 | 20230824 12:26:17.076801 |
| 73 | 139,0000 | 10 147,00 | 20230824 12:26:17.203268 |
| ਹੈ ਪੈ | 139,0000 | 3 336,00 | 20230824 12:27:48.001512 |
| 125 | 140,0000 | 17 500,00 | 20230824 15:26:38.650930 |
| 128 | 140,0000 | 17 920,00 | 20230824 15:26:38.677739 |
| 70 | 139,5000 | 9 765,00 | 20230824 15:39:18.390000 |
| 30 | 139,5000 | 4 185,00 | 20230824 16:10:16.366000 |
| 147 | 138,0000 | 20 286,00 | 20230825 10:52:27.068000 |
| ਤਰੇ | 138,5000 | 5 401,50 | 20230825 10:52:27.111000 |
| 149 | 138,5000 | 20 636,50 | 20230825 10:52:27.133000 |
| 30 | 138,5000 | 4 155,00 | 20230825 10:52:27.143000 |
| 104 | 138,5000 | 14 404,00 | 20230825 10:52:27.242000 |
| 210 | 138,5000 | 29 085,00 | 20230825 10:59:39.561000 |
| 149 | 138,5000 | 20 636,50 | 20230825 10:59:39.580000 |
| 165 | 138,5000 | 22 852,50 | 20230825 11:10:30.099000 |
| 110 | 138,5000 | 15 235,00 | 20230825 11:10:30.119000 |
| 97 | 138,5000 | 13 434,50 | 20230825 11:10:53.610000 |
|---|---|---|---|
| 96 | 137,0000 | 13 152,00 | 20230825 12:53:41.119346 |
| 84 | 137,0000 | 11 508,00 | 20230825 12:54:41.137886 |
| 100 | 136,5000 | 13 650,00 | 20230825 16:12:57.565909 |
| 146 | 138,0000 | 20 148,00 | 20230828 09:25:11.368137 |
| 146 | 138,0000 | 20 148,00 | 20230828 09:31:34.912259 |
| 30 | 138,0000 | 4 140,00 | 20230828 09:31:34.919722 |
| 144 | 138,0000 | 19 872,00 | 20230828 09:31:34.935741 |
| 80 | 138,5000 | 11 080,00 | 20230828 10:05:01.636000 |
| 314 | 138,5000 | 43 489,00 | 20230828 10:05:01.914000 |
| 6 | 138,5000 | 831,00 | 20230828 10:05:03.921000 |
| 146 | 137,5000 | 20 075,00 | 20230828 10:05:20.577029 |
| 70 | 137,5000 | 9 625,00 | 20230828 10:28:07.312911 |
| 30 | 137,5000 | 4 125,00 | 20230828 10:49:01.484639 |
| 54 | 137,5000 | 7 425,00 | 20230828 11:43:36.377478 |
| ਤੇ ਪ | 137,5000 | 4 675,00 | 20230828 12:06:24.402530 |
| 200 | 136,5000 | 27 300,00 | 20230828 12:20:34.259326 |
| 70 | 136,0000 | 9 520,00 | 20230828 13:03:16.899756 |
| 30 | 136,5000 | 4 095,00 | 20230828 14:11:02.343494 |
| 85 | 139,5000 | 11 857,50 | 20230829 09:04:04.074370 |
| રેરિક | 140,0000 | 77 700,00 | 20230829 09:14:53.107751 |
| 105 | 140,0000 | 14 700,00 | 20230829 09:15:52.410933 |
| 196 | 140,0000 | 27 440,00 | 20230829 09:22:02.428613 |
| 62 | 139,0000 | 8 618,00 | 20230829 09:54:34.714179 |
| 247 | 139,0000 | 34 333,00 | 20230829 10:04:52.306217 |
| 110 | 139,0000 | 15 290,00 | 20230829 10:04:52.313749 |
| 79 | 139,0000 | 10 981,00 | 20230829 10:04:52.321178 |
| 40 | 139,0000 | 5 560,00 | 20230829 10:04:52.321225 |
| 43 | 139,0000 | 5 977,00 | 20230829 10:04:52.321271 |
| 113 | 139,0000 | 15 707,00 | 20230829 10:04:52.325542 |
| 15 | 139,0000 | 2 085,00 | 20230829 10:04:52.347498 |
| 200 | 139,5000 | 27 900,00 | 20230830 15:02:12.907116 |
| 181 | 139,5000 | 25 249,50 | 20230830 15:02:12.926379 |
| 19 | 139,5000 | 2 650,50 | 20230830 15:58:27.996063 |
| 79 | 139,5000 | 11 020,50 | 20230830 16:01:37.179848 |
| 71 | 141,0000 | 10 011,00 | 20230831 16:32:13.591286 |
| 10 | 141,0000 | 1 410,00 | 20230831 16:32:13.594007 |
| ਤੇਰੇ | 141,0000 | 5 499,00 | 20230831 15:32:13.655908 |
| 54 | 142,0000 | 7 668,00 | 20230831 16:07:02.721213 |
| 298 | 142,0000 | 42 316,00 | 20230831 16:07:03.084634 |
| 224 | 141,0000 | 31 584,00 | 20230901 14:00:41.990755 |
| 1 383 | 141,0000 | 196 413,00 | 20230901 13:00:41.990895 |
| ਤੇਤੇ | 141,0000 | 4 653,00 | 20230901 14:00:41.995394 |
| 29 | 139,5000 | 4 045,50 | 20230901 16:55:32.567000 |
| 472 | 141,5000 | 66 788,00 | 20230904 09:15:06.503000 |
| 128 | 141,5000 | 18 112,00 | 20230904 09:15:06.503000 |
| 568 | 141,0000 | 80 088,00 | 20230904 10:42:53.744000 |
| 512 | 141,5000 | 72 448,00 | 20230904 14:21:35.310000 |
|---|---|---|---|
| 100 | 141,5000 | 14 150,00 | 20230904 16:09:07.889071 |
| 215 | 141,0000 | 30 315,00 | 20230905 11:33:51.751000 |
| 368 | 141,0000 | 51 888,00 | 20230905 11:33:52.027000 |
| 48 | 141,0000 | 6 768,00 | 20230905 11:33:54.036000 |
| 42 | 141,0000 | 5 922,00 | 20230905 11:34:18.057000 |
| 68 | 141,0000 | 9 588,00 | 20230905 11:34:18.058000 |
| ਦਰ | 141,0000 | 9 729,00 | 20230905 11:34:18.058000 |
| 156 | 141,0000 | 21 996,00 | 20230905 12:36:52.803000 |
| 226 | 141,0000 | 31 866,00 | 20230905 12:36:52.808000 |
| 338 | 141,0000 | 47 658,00 | 20230905 12:36:52.809000 |
| 100 | 140,5000 | 14 050,00 | 20230905 13:01:42.799369 |
| 100 | 140,0000 | 14 000,00 | 20230905 16:08:30.329814 |
| 153 | 141,0000 | 21 573,00 | 20230906 09:15:47.421000 |
| 847 | 141,0000 | 119 427,00 | 20230906 09:15:47.702000 |
| 125 | 141,0000 | 17 625,00 | 20230906 10:10:09.850000 |
| 125 | 141,0000 | 17 625,00 | 20230906 10:10:09.850000 |
| 300 | 141,0000 | 42 300,00 | 20230906 11:15:07.451000 |
| 150 | 140,5000 | 21 075,00 | 20230906 12:49:37.782830 |
| 31 | 140,0000 | 4 340,00 | 20230906 15:52:27.647000 |
| 19 | 139,5000 | 2 650,50 | 20230906 15:52:27.647000 |
| 26 | 139,0000 | 3 614,00 | 20230907 11:03:34.417897 |
| 1 754 | 136,0000 | 238 544,00 | 20230907 16:25:13.359909 |
| 80 | 139,0000 | 11 120,00 | 20230908 14:08:50.496654 |
| 200 | 139,0000 | 27 800,00 | 20230908 14:08:50.496654 |
| 10 | 139,0000 | 1 390,00 | 20230908 14:14:47.696895 |
| 504 | 139,5000 | 70 308,00 | 20230908 16:08:52.509000 |
| 157 | 140,0000 | 21 980,00 | 20230908 16:09:00.412000 |
| ਪਤੇ | 140,0000 | 6 020,00 | 20230908 16:09:00.415000 |
| 787 | 140,0000 | 110 180,00 | 20230908 16:09:00.415000 |
| 600 | 140,0000 | 84 000,00 | 20230908 16:09:00.417000 |
| 281 | 140,0000 | 39 340,00 | 20230908 16:16:54.987069 |
| 108 | 140,0000 | 15 120,00 | 20230908 16:19:33.276284 |
| 534 | 141,0000 | 75 294,00 | 20230911 14:38:04.305735 |
| 600 | 142,0000 | 85 200,00 | 20230911 15:45:04.059129 |
| 130 | 143,0000 | 18 590,00 | 20230911 16:25:09.687904 |
| 726 | 145,0000 | 105 270,00 | 20230911 16:25:16.730000 |
| 47 | 143,0000 | 6 721,00 | 20230912 13:54:44.223000 |
| 30 | 143,0000 | 4 290,00 | 20230912 13:54:59.591000 |
| 113 | 143,0000 | 16 159,00 | 20230912 13:54:59.605000 |
| 7 | 143,0000 | 1 001,00 | 20230912 13:54:59.606000 |
| 33 | 143,0000 | 4 719,00 | 20230912 14:03:12.352517 |
| 11 | 143,0000 | 1 573,00 | 20230912 14:03:13.157949 |
| 12 | 143,5000 | 1 722,00 | 20230912 15:54:41.153000 |
| 438 | 144,0000 | 63 072,00 | 20230912 15:54:49.192000 |
| 36 | 144,0000 | 5 184,00 | 20230912 15:54:49.195000 |
| 50 | 144,0000 | 7 200,00 | 20230912 15:54:49.195000 |
| 500 | 144,0000 | 72 000,00 | 20230912 15:54:49.195000 |
|---|---|---|---|
| 236 | 144,0000 | 33 984,00 | 20230912 15:54:49.195000 |
| 140 | 143,5000 | 20 090,00 | 20230912 15:54:49.195000 |
| 397 | 144,0000 | 57 168,00 | 20230912 15:54:49.203000 |
| 269 | 142,0000 | 38 198,00 | 20230913 09:58:38.891225 |
| 106 | 142,0000 | 15 052,00 | 20230913 09:58:39.064403 |
| 25 | 141,0000 | 3 525,00 | 20230913 11:10:26.935000 |
| 2 | 141,0000 | 282,00 | 20230913 11:10:26.938000 |
| 30 | 141,5000 | 4 245,00 | 20230913 13:32:01.845336 |
| 28 | 141,5000 | 3 962,00 | 20230913 13:32:01.852893 |
| 1 | 142,5000 | 142,50 | 20230914 14:55:08.056964 |
| ਤੇਤੇ | 143,0000 | 4 719,00 | 20230914 16:25:08.371835 |
| 47 | 143,0000 | 6 721,00 | 20230915 09:09:58.071000 |
| 248 | 143,0000 | 35 464,00 | 20230915 09:10:02.650000 |
| 8 | 142,0000 | 1 136,00 | 20230915 11:23:20.510000 |
| 192 | 142,0000 | 27 264,00 | 20230915 11:45:23.093000 |
| 500 | 141,2500 | 70 625,00 | 20230918 10:59:53.141000 |
| 1 030 | 141,2500 | 145 487,50 | 20230918 11:00:03.520000 |
| 79 | 139,5000 | 11 020,50 | 20230918 14:43:01.445000 |
| 61 | 140,5000 | 8 570,50 | 20230918 15:31:48.675000 |
| 61 | 141,5000 | 8 631,50 | 20230918 15:31:55:615000 |
| 1 000 | 139,0000 | 139 000,00 | 20230919 11:56:18.919705 |
| 680 | 138,5000 | 94 180,00 | 20230919 13:48:25.918344 |
| 38 | 138,0000 | 5 244,00 | 20230919 16:09:43.062127 |
| 62 | 138,0000 | 8 556,00 | 20230919 16:10:20.976409 |
| 277 | 138,5000 | 38 364,50 | 20230920 09:46:44.857000 |
| 372 | 138,5000 | 51 522,00 | 20230920 09:46:45.136000 |
| 46 | 138,5000 | 6 371,00 | 20230920 09:46:45.137000 |
| 125 | 138,5000 | 17 312,50 | 20230920 09:47:03.302000 |
| 30 | 138,5000 | 4 155,00 | 20230920 09:47:03.306000 |
| 134 | 138,5000 | 18 559,00 | 20230920 09:47:03.320000 |
| 606 | 138,5000 | 83 931,00 | 20230920 09:47:20.463379 |
| 200 | 138,0000 | 27 600,00 | 20230920 09:47:55:866375 |
| 71 | 138,0000 | 9 798,00 | 20230920 14:24:38.926160 |
| 29 | 138,0000 | 4 002,00 | 20230920 14:24:39.163391 |
| 1 | 138,0000 | 138,00 | 20230920 15:57:29.944492 |
| 77 | 138,0000 | 10 626,00 | 20230920 15:58:08.457324 |
| 22 | 138,0000 | 3 036,00 | 20230920 15:58:50.093897 |
| 200 | 138,5000 | 27 700,00 | 20230921 10:30:05.435838 |
| 220 | 138,5000 | 30 470,00 | 20230921 11:38:09.057683 |
| 200 | 138,5000 | 27 700,00 | 20230921 11:38:09.057683 |
| 18 | 138,5000 | 2 493,00 | 20230921 11:38:09.874385 |
| 182 | 138,5000 | 25 207,00 | 20230921 11:59:21.067825 |
| 182 | 138,5000 | 25 207,00 | 20230921 11:59:21.067825 |
| 12 | 138,5000 | 1 662,00 | 20230921 11:59:21.547933 |
| ਦਰ | 138,5000 | 9 556,50 | 20230921 12:00:38.436723 |
| 17 | 138,5000 | 2 354,50 | 20230921 12:01:19.637337 |
| 30 | 138,5000 | 4 155,00 | 20230921 13:02:00.422000 |
|---|---|---|---|
| 114 | 138,5000 | 15 789,00 | 20230921 13:02:00.434000 |
| 5 | 138,5000 | 692,50 | 20230921 13:02:00.434000 |
| 138 | 138,5000 | 19 113,00 | 20230921 13:02:00.459000 |
| 47 | 138,5000 | 6 509,50 | 20230921 13:02:00.466000 |
| 166 | 138,5000 | 22 991,00 | 20230921 13:02:02.107000 |
| 300 | 138,0000 | 41 400,00 | 20230921 12:37:14.218862 |
| 100 | 137,5000 | 13 750,00 | 20230921 14:07:39.933223 |
| 8 | 137,5000 | 1 100,00 | 20230921 16:06:04.570784 |
| 88 | 138,5000 | 12 188,00 | 20230922 09:33:27.649000 |
| 30 | 138,5000 | 4 155,00 | 20230922 09:33:44.457000 |
| ਤੇਤੇ | 138,5000 | 4 570,50 | 20230922 09:33:44.469000 |
| 17 | 138,5000 | 2 354,50 | 20230922 09:33:44.469000 |
| ರಿಕ | 138,5000 | 13 296,00 | 20230922 09:33:44.472000 |
| 24 | 138,5000 | 3 324,00 | 20230922 09:33:44.472000 |
| 96 | 138,5000 | 13 296,00 | 20230922 09:33:44.472000 |
| 30 | 138,5000 | 4 155,00 | 20230922 09:33:44.472000 |
| 120 | 138,5000 | 16 620,00 | 20230922 09:42:14.017000 |
| 150 | 138,5000 | 20 775,00 | 20230922 09:42:14.017000 |
| 50 | 138,5000 | 6 925,00 | 20230922 09:42:14.017000 |
| 80 | 138,5000 | 11 080,00 | 20230922 09:42:14.032000 |
| 149 | 138,5000 | 20 636,50 | 20230922 09:42:52.437000 |
| 51 | 138,5000 | 7 063,50 | 20230922 09:42:52.437000 |
| 50 | 138,5000 | 6 925,00 | 20230922 09:42:52.444000 |
| 149 | 138,5000 | 20 636,50 | 20230922 09:43:34.243000 |
| 51 | 138,5000 | 7 063,50 | 20230922 09:43:34.243000 |
| 50 | 138,5000 | 6 925,00 | 20230922 09:43:34.250000 |
| 149 | 138,5000 | 20 636,50 | 20230922 09:44:13.099000 |
| 51 | 138,5000 | 7 063,50 | 20230922 09:44:13.099000 |
| 78 | 138,5000 | 10 803,00 | 20230922 09:44:55.274000 |
| 122 | 136,5000 | 16 653,00 | 20230925 10:47:19.211863 |
| 20 | 136,5000 | 2 730,00 | 20230925 10:47:33.666280 |
| 56 | 136,5000 | 7 644,00 | 20230925 10:56:11.364481 |
| 1 000 | 137,0000 | 137 000,00 | 20230925 12:22:35.110000 |
| 602 | 137,0000 | 82 474,00 | 20230925 12:22:57,360000 |
| g | 134,0000 | 1 206,00 | 20230925 16:17:08.273646 |
| 40 | 134,0000 | 5 360,00 | 20230925 16:17:08.426352 |
| ਦਰ | 134,0000 | 9 246,00 | 20230925 16:19:20.432487 |
| 20 | 134,0000 | 2 680,00 | 20230925 16:19:39.463476 |
| 62 | 135,5000 | 8 401,00 | 20230925 16:26:21.431354 |
| 9 | 135,0000 | 1 215,00 | 20230926 12:50:02.207504 |
| 44 | 135,0000 | 5 940,00 | 20230926 13:12:06.608233 |
| 100 | 135,0000 | 13 500,00 | 20230926 14:47:13.330939 |
| 97 | 135,0000 | 13 095,00 | 20230926 14:47:13.331039 |
| 81 | 135,0000 | 10 935,00 | 20230926 14:47:13.353004 |
| 63 | 135,0000 | 8 505,00 | 20230926 14:47:13.354573 |
| 102 | 135,0000 | 13 770,00 | 20230926 14:47:15.873608 |
| ਤੇ ਰੇ | 135,0000 | 5 265,00 | 20230926 14:47:15.896601 |
|---|---|---|---|
| ব | 135,0000 | 540,00 | 20230926 14:47:15.896601 |
| 1 461 | 134,7500 | 196 869,75 | 20230926 15:32:05.603000 |
| 484 | 133,5000 | 64 614,00 | 20230927 09:27:55.955000 |
| 25 | 133,5000 | 3 337,50 | 20230927 09:27:55.955000 |
| 37 | 133,5000 | 4 939,50 | 20230927 09:31:37.310000 |
| 12 | 135,0000 | 1 620,00 | 20230927 10:09:12.987000 |
| 45 | 135,0000 | 6 075,00 | 20230927 10:37:58.295000 |
| 49 | 135,0000 | 6 615,00 | 20230927 10:38:33.818000 |
| 10 | 135,0000 | 1 350,00 | 20230927 10:38:33.818000 |
| 134 | 135,0000 | 18 090,00 | 20230927 10:38:33.825000 |
| 46 | 135,0000 | 6 210,00 | 20230927 11:00:21.855000 |
| 14 | 135,0000 | 1 890,00 | 20230927 11:25:20.944000 |
| 894 | 135,2500 | 120 913,50 | 20230927 12:14:30.904000 |
| 81 | 135,0000 | 10 935,00 | 20230927 11:45:58.297303 |
| 8 | 135,0000 | 1 080,00 | 20230927 11:45:59.116371 |
| 111 | 135,5000 | 15 040,50 | 20230927 12:05:54.712673 |
| 100 | 136,0000 | 13 600,00 | 20230927 15:51:44.374000 |
| 287 | 135,0000 | 38 745,00 | 20230928 09:37:34.779000 |
| 17 | 135,0000 | 2 295,00 | 20230928 09:37:35.060000 |
| ਤੇਤੇ | 135,0000 | 4 455,00 | 20230928 09:37:35.061000 |
| 137 | 135,0000 | 18 495,00 | 20230928 09:37:47.821000 |
| 32 | 135,0000 | 4 320,00 | 20230928 09:37:47.836000 |
| 80 | 135,5000 | 10 840,00 | 20230928 12:18:04.948632 |
| 11 | 135,5000 | 1 490,50 | 20230928 12:18:04.948632 |
| 130 | 135,5000 | 17 615,00 | 20230928 12:18:05.122515 |
| 34 | 135,5000 | 4 607,00 | 20230928 12:18:05.129000 |
| 66 | 135,5000 | 8 943,00 | 20230928 12:18:05.129000 |
| 25 | 135,5000 | 3 387,50 | 20230928 12:18:05.147953 |
| 48 | 135,5000 | 6 504,00 | 20230928 12:18:05.171362 |
| 48 | 135,5000 | 6 504,00 | 20230928 12:32:20.050274 |
| 75 | 135,5000 | 10 162,50 | 20230928 12:38:04.431589 |
| 8 | 135,5000 | 1 084,00 | 20230928 12:40:44.122169 |
| 639 | 135,5000 | 86 584,50 | 20230928 14:10:27.270876 |
| 280 | 135,5000 | 37 940,00 | 20230928 14:10:27.270876 |
| 14 | 136,0000 | 1 904,00 | 20230928 16:25:21.813070 |
| 85 | 136,0000 | 11 560,00 | 20230929 09:47:21.845000 |
| 300 | 136,0000 | 40 800,00 | 20230929 09:47:21.845000 |
| 78 | 136,0000 | 10 608,00 | 20230929 09:47:21.845000 |
| 623 | 136,5000 | 85 039,50 | 20230929 12:14:48.256781 |
| 8 | 136,0000 | 1 088,00 | 20230929 12:44:33.034295 |
| 392 | 136,0000 | 53 312,00 | 20230929 12:54:19.278507 |
| 100 | 136,0000 | 13 600,00 | 20230929 16:04:04.294535 |
| 25 | 137,5000 | 3 437,50 | 20231002 10:40:07.297000 |
| 23 | 137,5000 | 3 162,50 | 20231002 10:40:07.309000 |
| 24 | 137,5000 | 3 300,00 | 20231002 10:40:07.309000 |
| 115 | 137,5000 | 15 812,50 | 20231002 10:40:07.312000 |
| 38 | 137,5000 | 5 225,00 | 20231002 10:40:07.312000 |
|---|---|---|---|
| 115 | 137,5000 | 15 812,50 | 20231002 10:40:07.312000 |
| 10 | 137,5000 | 1 375,00 | 20231002 11:56:58.515022 |
| 220 | 137,5000 | 30 250,00 | 20231002 11:56:58.515022 |
| 10 | 137,5000 | 1 375,00 | 20231002 11:56:59.116509 |
| 290 | 137,5000 | 39 875,00 | 20231002 12:57:31.066261 |
| 210 | 137,5000 | 28 875,00 | 20231002 12:57:31.066261 |
| 160 | 138,0000 | 22 080,00 | 20231002 14:12:52.917000 |
| 73 | 138,0000 | 10 074,00 | 20231002 14:12:52.917000 |
| 106 | 138,0000 | 14 628,00 | 20231002 14:12:52.920000 |
| 73 | 138,5000 | 10 110,50 | 20231002 14:57:57.949000 |
| 8 | 138,5000 | 1 108,00 | 20231002 14:57:57.949000 |
| 18 | 138,5000 | 2 493,00 | 20231002 15:50:46.451000 |
| 25 | 138,5000 | 3 462,50 | 20231002 15:50:52.246000 |
| 57 | 138,5000 | 7 894,50 | 20231002 16:08:20.654000 |
| ਤੇ ਪ | 137,0000 | 4 658,00 | 20231003 13:30:18.099000 |
| ਰੇਤੋ | 137,0000 | 12 741,00 | 20231003 13:30:28.605000 |
| 174 | 137,0000 | 23 838,00 | 20231003 13:30:28.609000 |
| ਦਰ | 137,0000 | 8 083,00 | 20231003 14:49:28.655456 |
| 8 | 137,0000 | 1 096,00 | 20231003 14:49:29.332595 |
| 25 | 137,0000 | 3 425,00 | 20231003 15:12:29.085985 |
| 113 | 137,0000 | 15 481,00 | 20231003 15:12:29.085985 |
| 15 | 137,0000 | 2 055,00 | 20231003 15:12:29.416391 |
| 1 | 137,0000 | 137,00 | 20231003 15:12:29.416497 |
| 152 | 137,5000 | 20 900,00 | 20231003 15:53:10.876740 |
| । ਟੈਰੇ | 137,5000 | 21 862,50 | 20231003 16:04:10.914325 |
| 1 317 | 139,0000 | 183 063,00 | 20231003 16:27:16.804721 |
| 163 | 137,5000 | 22 412,50 | 20231004 10:01:53.706000 |
| 25 | 137,5000 | 3 437,50 | 20231004 10:01:53.706000 |
| 135 | 137,5000 | 18 562,50 | 20231004 10:01:53.718000 |
| ਦੇਤੇ | 137,5000 | 7 287,50 | 20231004 10:01:53.718000 |
| 344 | 137,5000 | 47 300,00 | 20231004 10:01:53.721000 |
| 28 | 137,5000 | 3 850,00 | 20231004 10:01:53.721000 |
| 252 | 137,5000 | 34 650,00 | 20231004 10:01:53.721000 |
| 153 | 136,5000 | 20 884,50 | 20231004 10:02:04.790000 |
| 181 | 136,5000 | 24 706,50 | 20231004 10:06:59.985000 |
| 25 | 137,0000 | 3 425,00 | 20231004 10:29:06.748000 |
| 46 | 137,0000 | 6 302,00 | 20231004 11:10:08.649000 |
| 8 | 137,0000 | 1 096,00 | 20231004 11:33:14.136000 |
| 47 | 137,0000 | 6 439,00 | 20231004 12:50:54.018000 |
| 145 | 137,0000 | 19 865,00 | 20231004 12:50:54.020000 |
| 1 | 137,0000 | 137,00 | 20231004 12:50:54.967000 |
| 1 | 137,0000 | 137,00 | 20231004 12:50:54.967000 |
| 38 | 137,0000 | 5 206,00 | 20231004 12:50:54.967000 |
| 46 | 137,0000 | 6 302,00 | 20231004 12:51:00.523000 |
| 114 | 137,0000 | 15 618,00 | 20231004 12:51:00.526000 |
| 47 | 137,0000 | 6 439,00 | 20231004 12:51:00.534000 |
| ਰੇ8 | 137,0000 | 13 426,00 | 20231004 12:51:00.542000 |
|---|---|---|---|
| 43 | 134,5000 | 5 783,50 | 20231004 15:51:50.676622 |
| 157 | 134,5000 | 21 116,50 | 20231004 15:57:00.869250 |
| 60 | 134,0000 | 8 040,00 | 20231005 15:24:36.450280 |
| 60 | 134,0000 | 8 040,00 | 20231005 15:24:36.450280 |
| 430 | 134,0000 | 57 620,00 | 20231005 14:24:36.450399 |
| 430 | 134,0000 | 57 620,00 | 20231005 14:24:36.450399 |
| 10 | 134,0000 | 1 340,00 | 20231005 15:24:36.454870 |
| 10 | 134,0000 | 1 340,00 | 20231005 15:24:36.454870 |
| 196 | 136,0000 | 26 656,00 | 20231005 15:58:34.854028 |
| 34 | 136,0000 | 4 624,00 | 20231005 16:10:29.433271 |
| ਹਵਰ | 137,5000 | 21 862,50 | 20231006 16:11:24.037000 |
| 100 | 137,5000 | 13 750,00 | 20231006 16:11:24.043000 |
| 290 | 137,5000 | 39 875,00 | 20231006 16:11:24.044000 |
| 1 151 | 137,5000 | 158 262,50 | 20231006 16:11:24.044000 |
| 146 | 136,5000 | 19 929,00 | 20231009 14:24:43.699565 |
| 1 450 | 136,5000 | 197 925,00 | 20231009 15:24:50.389675 |
| 154 | 136,5000 | 21 021,00 | 20231009 15:24:50.389675 |
| 156 | 136,5000 | 21 294,00 | 20231009 15:35:52.450000 |
| 144 | 136,5000 | 19 656,00 | 20231009 15:35:52.453000 |
| 35 | 137,0000 | 4 795,00 | 20231010 12:55:16.401000 |
| 884 | 137,0000 | 121 108,00 | 20231010 12:55:34.382000 |
| 791 | 137,0000 | 108 367,00 | 20231010 12:55:34.382000 |
| 200 | 136,5000 | 27 300,00 | 20231010 13:07:56.132160 |
| 74 | 137,0000 | 10 138,00 | 20231010 15:26:33.313000 |
| 26 | 137,0000 | 3 562,00 | 20231010 15:26:33.316000 |
| 48 | 137,5000 | 6 600,00 | 20231011 09:33:20.910000 |
| 376 | 137,5000 | 51 700,00 | 20231011 09:33:20.910000 |
| ਰੇਰੇ | 137,5000 | 13 612,50 | 20231011 09:33:20.940000 |
| 103 | 137,5000 | 14 162,50 | 20231011 09:33:20.940000 |
| 10 | 136,0000 | 1 360,00 | 20231011 10:05:07.820695 |
| 35 | 137,0000 | 4 795,00 | 20231011 13:50:30.289000 |
| 460 | 137,0000 | 63 020,00 | 20231011 13:50:52.555715 |
| 879 | 137,0000 | 120 423,00 | 20231011 15:43:10.176000 |
| 1 800 | 137,0000 | 246 600,00 | 20231012 09:16:37.172000 |
| 43 | 136,0000 | 5 848,00 | 20231012 10:06:26.499000 |
| 7 | 136,0000 | 952,00 | 20231012 10:06:26.499000 |
| 100 | 136,0000 | 13 600,00 | 20231012 16:04:28.224198 |
| 420 | 135,0000 | 56 700,00 | 20231013 09:21:20.669278 |
| 49 | 135,5000 | 6 639,50 | 20231013 11:11:19.679467 |
| 119 | 135,5000 | 16 124,50 | 20231013 11:11:19.679467 |
| 119 | 135,5000 | 16 124,50 | 20231013 11:11:19.679467 |
| । 19 | 135,5000 | 16 124,50 | 20231013 11:11:19.679467 |
| 123 | 135,5000 | 16 666,50 | 20231013 11:11:19.679467 |
| 119 | 135,5000 | 16 124,50 | 20231013 11:11:19.679467 |
| 32 | 135,5000 | 4 336,00 | 20231013 11:11:19.679467 |
| 406 | 135,5000 | 55 013,00 | 20231013 11:11:19.686929 |
| 155 | 135,5000 | 21 002,50 | 20231013 11:11:19.686929 |
|---|---|---|---|
| 89 | 135,5000 | 12 059,50 | 20231013 11:11:19.686929 |
| 20 | 135,0000 | 2 700,00 | 20231013 13:32:25.951142 |
| 230 | 135,5000 | 31 165,00 | 20231013 15:56:33.075000 |
| ਹ ਦਰ | 135,0000 | 21 465,00 | 20231016 09:10:50.021000 |
| 100 | 135,0000 | 13 500,00 | 20231016 09:10:50.021000 |
| 633 | 135,0000 | 85 455,00 | 20231016 09:10:50.024000 |
| 443 | 135,0000 | 59 805,00 | 20231016 09:10:50.024000 |
| 125 | 135,0000 | 16 875,00 | 20231016 09:10:50.024000 |
| 40 | 135,0000 | 5 400,00 | 20231016 09:10:50.024000 |
| 15 | 134,0000 | 2 010,00 | 20231016 08:26:07.336877 |
| ਹਰੇਰੇ | 134,0000 | 26 666,00 | 20231016 08:42:19.413743 |
| 18 | 134,5000 | 2 421,00 | 20231016 13:24:40.074000 |
| ਰੇਤ | 134,5000 | 12 777,50 | 20231016 13:24:40.074000 |
| 23 | 134,5000 | 3 093,50 | 20231016 13:24:40.078000 |
| 46 | 134,0000 | 6 164,00 | 20231016 15:42:29.582000 |
| 36 | 134,0000 | 4 824,00 | 20231016 15:42:29.582599 |
| 16 | 134,5000 | 2 152,00 | 20231016 16:06:10.073000 |
| ਪਤੇ | 134,5000 | 5 783,50 | 20231016 16:06:10.073000 |
| 40 | 134,5000 | 5 380,00 | 20231016 16:06:10.087000 |
| 19 | 134,5000 | 2 555,50 | 20231016 16:06:10.095000 |
| 1 | 134,5000 | 134,50 | 20231017 13:26:01.155795 |
| 748 | 134,5000 | 100 606,00 | 20231017 13:54:55.666071 |
| 249 | 134,5000 | 33 490,50 | 20231017 13:54:55.666071 |
| 552 | 133,5000 | 73 692,00 | 20231017 14:34:17.160152 |
| 300 | 133,5000 | 40 050,00 | 20231017 15:16:37.852000 |
| 156 | 133,0000 | 20 748,00 | 20231018 13:51:08.622287 |
| 87 | 133,0000 | 11 571,00 | 20231018 14:18:18.503341 |
| 57 | 133,0000 | 7 581,00 | 20231018 14:18:18.521961 |
| 200 | 133,0000 | 26 600,00 | 20231018 16:25:12.993377 |
| 1 | 133,0000 | 133,00 | 20231018 16:25:12.993377 |
| 300 | 133,0000 | 39 900,00 | 20231018 16:25:12.993377 |
| 19 | 133,0000 | 2 527,00 | 20231018 16:26:04.806780 |
| 22 | 133,0000 | 2 926,00 | 20231018 16:26:04.876703 |
| 200 | 132,0000 | 26 400,00 | 20231019 11:06:43.934133 |
| 134 | 133,5000 | 17 889,00 | 20231019 16:10:29.195000 |
| 25 | 133,5000 | 3 337,50 | 20231019 16:10:37.323859 |
| 24 | 133,5000 | 3 204,00 | 20231019 16:10:37.323859 |
| 1 | 133,5000 | 133,50 | 20231019 16:19:40.137914 |
| 1 | 133,5000 | 133,50 | 20231019 16:25:08.487091 |
| 163 | 133,5000 | 21 760,50 | 20231020 10:15:18.135000 |
| 100 | 133,5000 | 13 350,00 | 20231020 10:15:18.135000 |
| 46 | 133,5000 | 6 141,00 | 20231020 10:15:18.139000 |
| 486 | 133,5000 | 64 881,00 | 20231020 10:15:18.139000 |
| 16 | 133,5000 | 2 136,00 | 20231020 10:15:18.139000 |
| 222 | 133,5000 | 29 637,00 | 20231020 10:15:18.139000 |
| 40 | 133,5000 | 5 340,00 | 20231020 10:15:18.139000 |
| 50 | 133,0000 | 6 650,00 | 20231020 10:15:26.090000 |
|---|---|---|---|
| ਤੇ ਪੈ | 131,0000 | 4 454,00 | 20231020 15:44:56.280818 |
| 1 | 131,0000 | 131,00 | 20231020 16:25:24.800289 |
| 39 | 131,0000 | 5 109,00 | 20231023 12:47:38.667000 |
| 1 | 131,0000 | 131,00 | 20231023 12:47:52.222000 |
| 1 | 131,0000 | 131,00 | 20231023 12:47:52.222000 |
| 1 | 131,0000 | 131,00 | 20231023 12:47:52.222000 |
| 1 | 131,0000 | 131,00 | 20231023 12:47:52.226000 |
| 40 | 131,0000 | 5 240,00 | 20231023 12:47:52.226000 |
| 137 | 131,0000 | 17 947,00 | 20231023 12:47:52.240000 |
| 2 | 131,0000 | 262,00 | 20231023 12:47:52.240000 |
| 137 | 131,0000 | 17 947,00 | 20231023 12:47:52.240000 |
| 52 | 131,5000 | 6 838,00 | 20231023 14:18:40.331169 |
| 1 | 131,5000 | 131,50 | 20231023 14:18:40.338698 |
| 1 | 131,5000 | 131,50 | 20231023 14:18:40.338698 |
| 1 | 131,5000 | 131,50 | 20231023 14:18:40.338698 |
| 751 | 131,5000 | 98 756,50 | 20231023 14:18:40.338698 |
| 31 | 131,5000 | 4 076,50 | 20231023 15:58:22.476000 |
| 3 | 131,5000 | 394,50 | 20231023 15:58:32.558000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.558000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.558000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.558000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.558000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.558000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.562000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.562000 |
| 1 | 131,5000 | 131,50 | 20231023 15:58:32.562000 |
| 158 | 132,0000 | 20 856,00 | 20231023 16:11:45.436731 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.