AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 21, 2023

3667_rns_2023-11-21_87720fc5-663b-41e0-bf8b-8f1e91767c7d.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 5 July 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 500 000 of its

ordinary shares in the market with employee share saving programme and executive

management bonus schemes, or as consideration in connection with acquisitions.

From 13 - 21 November 2023, Multiconsult ASA has purchased a total of 14 100 own

shares at Oslo Børs at an average price of NOK 120.5040 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

13-Nov-23 1 800 121.9167 219 450

14-Nov-23 1 615 121.0715 195 530

15-Nov-23 1 900 120.9211 229 750

16-Nov-23 1 935 119.9483 232 100

17-Nov-23 2 150 119.7558 257 475

20-Nov-23 2 300 120.1724 276 397

21-Nov-23 2 400 120.1683 288 404

Previously 128 400 140.9008 18 091 666

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 142 500 138.8826 19 790 772

under

the buyback

programme

Multiconsult 176 951

ASA owns a

total of own

shares:

This 0.64%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 5 July 2023.

The duration of the buyback programme: 28 November 2023.

After the above-mentioned transactions Multiconsult owns a total of 176 951 own

shares, corresponding to 0.64% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 5 July 2023.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.