AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 28, 2023

3667_rns_2023-11-28_2d36751d-a88b-424f-b611-79a5c5e9e1bd.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback - programme completed

Multiconsult ASA - Share buyback - programme completed

Multiconsult ASA (OSE: MULTI) announced on 5 July 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 500 000 of its

ordinary shares in the market with employee share saving programme and executive

management bonus schemes, or as consideration in connection with acquisitions.

From 22 - 28 November 2023, Multiconsult ASA has purchased a total of 11 900 own

shares at Oslo Børs at an average price of NOK 118.9879 per share.

The buyback programme has now been completed as the announced duration of

the programme has been reached.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

22-Nov-23 1 950 119.7436 233 500

23-Nov-23 2 450 120.0918 294 225

24-Nov-23 2 450 119.4184 292 575

27-Nov-23 2 500 117.8055 294 514

28-Nov-23 2 550 118.0949 301 142

Previously 142 500 138.8826 19 790 772

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 154 400 137.3493 21 206 727

under

the buyback

programme

Multiconsult 188 851

ASA owns a

total of own

shares:

This 0.68%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 5 July 2023.

The duration of the buyback programme: 28 November 2023.

After the above-mentioned transactions Multiconsult owns a total of 188 851 own

shares, corresponding to 0.68% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 5 July 2023.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.