AF Gruppen

Transaction in Own Shares • Mar 1, 2024

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	26.02.2024
End date	08.03.2024
Program size (NOK)	15 000 000
Program size (shares)	100 000
Purchased (NOK)	6 656 191
Purchased (shares)	52 712
Average price	126,2747

Date	# of shares bought	Average price	Trade amount
26.feb	8 012	122,3292	980 101,55
27.feb	10 500	124,0476	1 302 499,80
28.feb	10 800	124,5195	1 344 810,60
29.feb	11 300	128,8994	1 456 563,22
01.mar	12 100	129,9352	1 572 215,92
	52 712	126,2747	6 656 191,09