AF Gruppen

Transaction in Own Shares • Mar 1, 2024

Volume	Price per share	Total consideration	Date and time
40	121,6000	4 864,00	20240226 10:07:01.333000
23	121,6000	2 796,80	20240226 10:08:38.164000
267	121,6000	32 467,20	20240226 10:08:38.165000
617	121,6000	75 027,20	20240226 10:16:21.250000
40	121,6000	4 864,00	20240226 10:16:21.250000
324	121,6000	39 398,40	20240226 10:16:21.250000
165	121,8000	20 097,00	20240226 10:16:34.971000
137	121,6000	16 659,20	20240226 10:30:06.804000
583	121,6000	70 892,80	20240226 10:30:06.804000
172	121,6000	20 915,20	20240226 10:30:06.804000
44	121,8000	5 359,20	20240226 10:58:13.337000
787	122,0000	96 014,00	20240226 10:58:13.384000
68	122,0000	8 296,00	20240226 10:58:13.395000
607	122,0000	74 054,00	20240226 13:19:45.785582
180	122,0000	21 960,00	20240226 13:19:45.785582
12	122,0000	1 464,00	20240226 13:19:45.835965
168	122,0000	20 496,00	20240226 13:19:45.836010
180	122,0000	21 960,00	20240226 13:34:00.813485
44	122,4000	5 385,60	20240226 14:08:59.011745
165	122,8000	20 262,00	20240226 14:34:17.416000
49	122,8000	6 017,20	20240226 14:34:17.451000
52	122,6000	6 375,20	20240226 14:34:30.533000
19	122,8000	2 333,20	20240226 14:34:30.593000
84	122,8000	10 315,20	20240226 14:34:30.648000
193	122,8000	23 700,40	20240226 14:34:30.651000
250	122,8000	30 700,00	20240226 14:34:30.651000
165	122,8000	20 262,00	20240226 14:34:30.651000
29	122,8000	3 561,20	20240226 15:03:36.766000
839	122,8000	103 029,20	20240226 15:23:32.127886
84	122,8000	10 315,20	20240226 15:43:51.066000
36	122,8000	4 420,80	20240226 15:43:51.080000
692	123,0000	85 116,00	20240226 15:55:20.151000
731	123,4000	90 205,40	20240226 16:02:00.885000
5	123,6000	618,00	20240226 16:25:18.715371
101	123,6000	12 483,60	20240226 16:25:18.715371
60	123,6000	7 416,00	20240226 16:25:18.715371
39	123,2000	4 804,80	20240227 13:42:40.320465
165	123,6000	20 394,00	20240227 14:49:12.272000
43	123,6000	5 314,80	20240227 14:49:21.209000
166	123,6000	20 517,60	20240227 14:49:21.231000
35	123,8000	4 333,00	20240227 14:49:56.740000
150	124,0000	18 600,00	20240227 14:50:02.287000
209	124,0000	25 916,00	20240227 14:50:02.290000

Buy-back AFG, announced 2024.02.23

22	124,0000	2 728,00	20240227 14:50:02.290000
12	124,0000	1 488,00	20240227 14:50:02.290000
100	124,0000	12 400,00	20240227 14:50:02.290000
8 059	124,0000	999 316,00	20240227 14:50:02.290000
436	124,8000	54 412,80	20240227 15:06:56.626370
44	124,6000	5 482,40	20240227 15:06:56.626370
520	124,6000	64 792,00	20240227 15:06:56.626370
43	124,0000	5 332,00	20240227 15:59:56.433000
457	124,0000	56 668,00	20240227 16:16:49.702166
1 746	124,0000	216 504,00	20240228 09:05:14.448408
200	124,0000	24 800,00	20240228 09:05:14.448408
430	124,0000	53 320,00	20240228 09:15:37.501760
200	124,0000	24 800,00	20240228 09:15:37.501760
6	124,0000	744,00	20240228 09:15:39.045938
177	124,0000	21 948,00	20240228 09:47:21.156084
17	124,0000	2 108,00	20240228 09:47:21.156138
75	124,0000	9 300,00	20240228 09:47:47.900004
125	124,0000	15 500,00	20240228 09:53:58.224929
462	124,2000	57 380,40	20240228 10:12:46.730000
436	124,2000	54 151,20	20240228 10:12:46.945000
466	124,2000	57 877,20	20240228 10:12:46.945000
256	124,4000	31 846,40	20240228 11:15:42.945000
200	124,6000	24 920,00	20240228 12:57:37.590232
200	124,6000	24 920,00	20240228 12:57:39.370781
182	124,6000	22 677,20	20240228 12:59:37.810796
182	124,6000	22 677,20	20240228 12:59:37.810929
18	124,6000	2 242,80	20240228 12:59:37.810929
35	124,6000	4 361,00	20240228 12:59:37.842701
165	124,6000	20 559,00	20240228 12:59:42.730002
2	124,6000	249,20	20240228 13:03:21.904774
198	124,6000	24 670,80	20240228 13:17:09.740294
2 447	125,2000	306 364,40	20240228 13:50:50.311000
278	124,4000	34 583,20	20240228 15:06:09.745140
22	124,4000	2 736,80	20240228 15:06:09.745217
22	124,4000	2 736,80	20240228 15:06:09.745241
177	124,4000	22 018,80	20240228 15:07:12.377643
101	124,4000	12 564,40	20240228 15:09:01.588997
47	124,4000	5 846,80	20240228 15:19:17.265755
177	124,4000	22 018,80	20240228 15:19:47.377356
167	124,6000	20 808,20	20240228 15:22:05.220000
165	124,6000	20 559,00	20240228 15:22:05.348000
81	124,6000	10 092,60	20240228 15:22:19.757000
67	124,6000	8 348,20	20240228 15:22:19.757000
90	124,6000	11 214,00	20240228 15:22:19.761000
300	124,6000	37 380,00	20240228 15:22:19.761000
131	124,6000	16 322,60	20240228 15:22:19.761000
300	124,4000	37 320,00	20240228 15:30:32.185000

40	125,2000	5 008,00	20240228 15:43:26.770000
24	125,2000	3 004,80	20240228 15:43:26.772000
97	125,2000	12 144,40	20240228 14:43:26.772000 +0000 20240228 15:48:27.090000 20240228 14:48:27.090000 +0000
103	125,2000	12 895,60	20240228 15:48:27.093000 20240228 14:48:27.093000 +0000
147	125,2000	18 404,40	20240228 16:05:29.266000 20240228 15:05:29.266000 +0000
39	125,2000	4 882,80	20240228 16:16:36.937652
12	123,8000	1 485,60	20240229 09:17:35.422972
5	123,8000	619,00	20240229 09:17:35.423118
165	126,0000	20 790,00	20240229 10:23:04.312000
16	126,0000	2 016,00	20240229 10:23:04.525000
5	126,0000	630,00 20240229 10:23:12.803000
427	126,0000	53 802,00	20240229 10:23:12.807000
367	126,0000	46 242,00	20240229 10:23:12.870000
17	127,0000	2 159,00	20240229 11:57:22.298000 20240229 10:57:22.298000 +0000
183	127,0000	23 241,00	20240229 11:57:22.298000
13	126,8000	1 648,40	20240229 11:57:22.298000
500	127,0000	63 500,00	20240229 11:57:22.301000
498	127,0000	63 246,00	20240229 11:57:22.301000
315	127,0000	40 005,00	20240229 11:57:22.301000
4	126,8000	507,20	20240229 11:57:22.301000
36	129,4000	4 658,40	20240229 15:25:11.024000
1 079	129,4000	139 622,60	20240229 15:25:11.027000
165	129,4000	21 351,00	20240229 15:49:46.259000
489	129,4000	63 276,60	20240229 15:49:53.404000
500	129,4000	64 700,00	20240229 15:49:53.404000
194	129,4000	25 103,60	20240229 15:49:53.404000
16	129,4000	2 070,40	20240229 15:49:53.404000
43	129,4000	5 564,20 20240229 15:51:40.490000
280	129,4000	36 232,00 20240229 15:51:40.490000
237	129,4000	30 667,80	20240229 15:53:08.037000
66	129,6000		8 553,60 20240229 15:58:23.018000
9	129,6000		1 166,40 20240229 15:58:23.059000
3 000	129,6000	388 800,00	20240229 15:58:23.062000
97	129,6000	12 571,20	20240229 15:58:23.062000
1 026	129,6000	132 969,60	20240229 16:06:07.540000
41	129,6000	5 313,60	20240229 16:06:07.544000
150	129,8000	19 470,00	20240229 16:17:11.996000
100	129,8000	12 980,00	20240229 16:17:11.999000
200	129,8000	25 960,00	20240229 16:17:11.999000
85	129,8000	11 033,00	20240229 16:17:11.999000
365	129,8000	47 377,00	20240229 16:17:11.999000
45	129,8000	5 841,00	20240229 16:19:04.063000
550	129,8000	71 390,00	20240229 16:19:04.064000
383	130,0000	49 790,00	20240301 09:19:46.078000
200	130,0000	26 000,00	20240301 09:19:46.081000
50	130,0000	6 500,00	20240301 09:19:46.081000
1 593	130,0000	207 090,00	20240301 09:19:46.081000

90	130,0000	11 700,00	20240301 09:19:46.081000
165	129,2000	21 318,00	20240301 10:40:38.661000
175	129,2000	22 610,00	20240301 10:40:54.838000
100	129,2000	12 920,00	20240301 10:40:57.418000
240	129,0000	30 960,00	20240301 11:06:29.729000
198	129,2000	25 581,60	20240301 11:11:09.540000
165	129,4000	21 351,00	20240301 11:11:15.100000
35	129,2000	4 522,00	20240301 11:11:15.101000
68	129,4000	8 799,20	20240301 11:11:15.102000
35	129,2000	4 522,00	20240301 11:11:23.964000
1	129,4000	129,40	20240301 11:11:23.972000
1	129,4000	129,40	20240301 11:11:23.972000
dd	129,4000	12 163,60	20240301 11:11:23.972000
1	129,4000	129,40	20240301 11:11:23.972000
336	129,4000	43 478,40	20240301 11:11:23.972000
480	129,4000	62 112,00	20240301 11:11:23.975000
27	129,4000	3 493,80	20240301 11:11:23.975000
35	129,6000	4 536,00	20240301 11:46:24.153000
2	129,6000	259,20	20240301 13:11:52.252000
338	129,6000	43 804,80	20240301 14:38:10.488941
62	129,6000	8 035,20	20240301 14:38:10.516340
358	129,6000	46 396,80	20240301 14:42:59.106710
58	129,6000	7 516,80	20240301 14:43:12.095633
42	129,6000	5 443,20	20240301 14:43:12.095633
165	129,8000	21 417,00	20240301 14:48:04.907000
1 027	129,8000	133 304,60	20240301 14:48:15.407000
ਰੇਪੈ	129,8000	12 201,20	20240301 14:48:15.448000
122	129,8000	15 835,60	20240301 14:48:15.448000
2	129,8000	259,60	20240301 14:48:15.451000
431	129,8000	55 943,80	20240301 14:48:15.451000
ਦਰ	129,8000	8 956,20	20240301 14:49:47.683000
40	129,8000	5 192,00	20240301 15:07:52.138000
27	129,8000	3 504,60	20240301 15:10:05.523000
15	129,8000	1 947,00	20240301 15:12:22.790000
35	130,0000	4 550,00	20240301 15:49:11.479000
35	130,0000	4 550,00	20240301 15:49:11.480000
144	130,0000	18 720,00	20240301 15:49:36.878483
800	130,0000	104 000,00	20240301 15:52:11.654052
56	130,0000	7 280,00	20240301 15:52:11.654168
1 771	130,4000	230 938,40	20240301 16:18:09.690478
1 000	130,4000	130 400,00	20240301 16:19:05.602879
14	130,4000	1 825,60	20240301 16:25:24.442426
375	130,4000	48 900,00	20240301 16:25:24.442426
49	130,4000	6 389,60	20240301 16:25:24.442426
70	130,4000	9 128,00	20240301 16:25:24.442426
427	130,4000	55 680,80	20240301 16:25:24.442426