Bouvet

Transaction in Own Shares • Mar 11, 2024

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2024
End date	11/10/2024
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	9,392,574
Purchased (shares)	150,000
Average price	62.6172

Date	# of shares bought	Average price	Trade amount
01-Mar	19,654	62.8770	1,235,784.56
04-Mar	13,700	63.3710	868,182.70
05-Mar	20,700	63.4218	1,312,831.26
06-Mar	23,500	62.6203	1,471,577.05
07-Mar	24,000	62.6041	1,502,498.40
08-Mar	23,900	62.3621	1,490,454.19
11-Mar	24,546	61.5679	1,511,245.67
	150,000	62.6172	9,392,573.83

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 339,323 own shares, corresponding to 0.33 % of Bouvet ASA's share capital.