Transaction in Own Shares • Mar 11, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 142 | 62,5000 | 8 875,00 | 20240301 09:32:50.048000 |
| 104 | 62,5000 | 6 500,00 | 20240301 09:33:09.986098 |
| 200 | 62,5000 | 12 500,00 | 20240301 09:33:09.986098 |
| 20 | 62,5000 | 1 250,00 | 20240301 09:34:53.091950 |
| 340 | 62,5000 | 21 250,00 | 20240301 09:34:53.091950 |
| 170 | 62,5000 | 10 625,00 | 20240301 09:35:46.120809 |
| 170 | 62,5000 | 10 625,00 | 20240301 09:35:46.120890 |
| 170 | 62,5000 | 10 625,00 | 20240301 09:35:46.120908 |
| 130 | 62,5000 | 8 125,00 | 20240301 09:50:11.074761 |
| 1 660 | 62,5000 | 103 750,00 | 20240301 10:10:42.532898 |
| 40 | 62,5000 | 2 500,00 | 20240301 10:10:42.532898 |
| 84 | 62,5000 | 5 250,00 | 20240301 10:11:57.751000 |
| 300 | 62,5000 | 18 750,00 | 20240301 10:20:30.163775 |
| 91 | 62,5000 | 5 687,50 | 20240301 10:35:41.487113 |
| 40 | 62,5000 | 2 500,00 | 20240301 10:35:41.487113 |
| 84 | 62,5000 | 5 250,00 | 20240301 10:39:07.767000 |
| 505 | 62,5000 | 31 562,50 | 20240301 10:45:44.944011 |
| 340 | 62,5000 | 21 250,00 | 20240301 10:45:44.944011 |
| 250 | 62,5000 | 15 625,00 | 20240301 10:55:54.315088 |
| 142 | 62,6000 | 8 889,20 | 20240301 11:24:51.098000 |
| 118 | 62,6000 | 7 386,80 | 20240301 11:24:54.145016 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:54.319029 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:54.319048 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:54.537345 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:55.444825 |
| 8 | 62,6000 | 500,80 | 20240301 11:44:47.743627 |
| 8 | 62,6000 | 500,80 | 20240301 11:49:30.245990 |
| 12 | 62,6000 | 751,20 | 20240301 12:17:57.779000 |
| 925 | 62,6000 | 57 905,00 | 20240301 12:37:54.050983 |
| 324 | 62,6000 | 20 282,40 | 20240301 12:37:54.050983 |
| 61 | 62,6000 | 3 818,60 | 20240301 12:37:54.079194 |
| 53 | 62,8000 | 3 328,40 | 20240301 13:52:25.637481 |
| 138 | 62,8000 | 8 666,40 | 20240301 13:52:25.637481 |
| 804 | 62,8000 | 50 491,20 | 20240301 13:52:25.645249 |
| 38 | 63,0000 | 2 394,00 | 20240301 15:21:30.606668 |
| 72 | 63,0000 | 4 536,00 | 20240301 15:21:30.614441 |
| 200 | 63,1000 | 12 620,00 | 20240301 15:41:06.421293 |
| 400 | 63,1000 | 25 240,00 | 20240301 15:51:00.643962 |
| 543 | 63,1000 | 34 263,30 | 20240301 15:51:00.644055 |
| 543 | 63,1000 | 34 263,30 | 20240301 15:51:00.644077 |
| 1 357 | 63,1000 | 85 626,70 | 20240301 15:51:00.644077 |
| 216 | 63,1000 | 13 629,60 | 20240301 15:51:00.644115 |
| 48 | 63,1000 | 3 028,80 | 20240301 16:05:09.063204 |
| 3 700 | 63,1000 | 233 470,00 | 20240301 16:06:32.535474 |
| 650 | 63,1000 | 41 015,00 | 20240301 16:07:09.211536 |
| 2 218 | 63,2000 | 140 177,60 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
|---|---|---|---|
| 100 | 63,2000 | 6 320,00 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 92 | 63,2000 | 5 814,40 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 15 | 63,2000 | 948,00 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 49 | 63,2000 | 3 096,80 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 311 | 63,2000 | 19 655,20 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 11 | 63,2000 | 695,20 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 109 | 63,2000 | 6 888,80 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 189 | 63,2000 | 11 944,80 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 386 | 62,9000 | 24 279,40 | 20240304 10:56:03.422796 20240304 09:56:03.422796 +0000 |
| 480 | 62,9000 | 30 192,00 | 20240304 10:56:03.422796 20240304 09:56:03.422796 +0000 |
| 35 | 62,9000 | 2 201,50 | 20240304 11:14:36.647346 20240304 10:14:36.647346 +0000 |
| 34 | 62,9000 | 2 138,60 | 20240304 11:14:56.081601 20240304 10:14:56.081601 +0000 |
| 43 | 63,0000 | 2 709,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 353 | 63,0000 | 22 239,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 51 | 63,0000 | 3 213,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 71 | 63,0000 | 4 473,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 1 702 | 63,3000 | 107 736,60 | 20240304 13:02:55.067688 20240304 12:02:55.067688 +0000 |
| 1 140 | 63,4000 | 72 276,00 | 20240304 13:03:11.881109 20240304 12:03:11.881109 +0000 |
| 380 | 63,4000 | 24 092,00 | 20240304 13:03:11.881109 20240304 12:03:11.881109 +0000 |
| 302 | 63,4000 | 19 146,80 | 20240304 13:45:51.238437 20240304 12:45:51.238437 +0000 |
| 736 | 63,4000 | 46 662,40 | 20240304 13:45:51.238437 20240304 12:45:51.238437 +0000 |
| 149 | 63,4000 | 9 446,60 | 20240304 13:51:48.338091 20240304 12:51:48.338091 +0000 |
| 540 | 63,4000 | 34 236,00 | 20240304 13:51:48.338091 20240304 12:51:48.338091 +0000 |
| 1 902 | 63,4000 | 120 586,80 | 20240304 14:01:00.574548 20240304 13:01:00.574548 +0000 |
| 540 | 63,4000 | 34 236,00 | 20240304 14:01:00.574548 20240304 13:01:00.574548 +0000 |
| 106 | 63,4000 | 6 720,40 | 20240304 14:53:00.200505 20240304 13:53:00.200505 +0000 |
| 270 | 63,4000 | 17 118,00 | 20240304 14:54:52.708846 20240304 13:54:52.708846 +0000 |
| 270 | 63,5000 | 17 145,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 244 | 63,5000 | 15 494,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 2 437 | 63,5000 | 154 749,50 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 178 | 63,5000 | 11 303,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 325 | 63,5000 | 20 637,50 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 1 020 | 63,5000 | 64 770,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 4 | 63,5000 | 254,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 2 | 63,5000 | 127,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 30 | 63,0000 | 1 890,00 | 20240305 09:17:23.654805 20240305 08:17:23.654805 +0000 |
| 49 | 63,0000 | 3 087,00 | 20240305 09:48:34.522079 20240305 08:48:34.522079 +0000 |
| 207 | 63,0000 | 13 041,00 | 20240305 09:49:04.204534 20240305 08:49:04.204534 +0000 |
| 4 499 | 63,3000 | 284 786,70 | 20240305 11:26:19.942454 20240305 10:26:19.942454 +0000 |
| 600 | 63,3000 | 37 980,00 | 20240305 11:50:17.551426 20240305 10:50:17.551426 +0000 |
| 1 876 | 63,3000 | 118 750,80 | 20240305 11:50:17.551426 20240305 10:50:17.551426 +0000 |
| 151 | 63,3000 | 9 558,30 | 20240305 11:26:15.727000 20240305 10:26:15.727000 +0000 |
| 10 000 | 63,5000 | 635 000,00 | 20240305 11:27:23.477000 20240305 10:27:23.477000 +0000 |
| 2 788 | 63,5000 | 177 038,00 | 20240305 14:26:56.239984 20240305 13:26:56.239984 +0000 |
| 200 | 63,4000 | 12 680,00 | 20240305 14:32:52.011000 20240305 13:32:52.011000 +0000 |
| 135 | 63,4000 | 8 559,00 | 20240305 14:32:52.025000 20240305 13:32:52.025000 +0000 |
| 165 | 63,4000 | 10 461,00 | 20240305 14:32:52.025000 20240305 13:32:52.025000 +0000 |
| 417 | 62,8000 | 26 187,60 | 20240306 10:11:34.188000 |
|---|---|---|---|
| 481 | 62,8000 | 30 206,80 | 20240306 10:11:35.090000 |
| 151 | 62,9000 | 9 497,90 | 20240306 10:12:13.555000 |
| 108 | 62,9000 | 6 793,20 | 20240306 10:13:30.485000 |
| 331 | 62,8000 | 20 786,80 | 20240306 10:19:58.429000 |
| 750 | 62,8000 | 47 100,00 | 20240306 10:19:58.433000 |
| 6 579 | 62,8000 | 413 161,20 | 20240306 10:19:58.433000 |
| 55 | 62,8000 | 3 454,00 | 20240306 10:19:59.017000 |
| 383 | 62,8000 | 24 052,40 | 20240306 10:19:59.017000 |
| 479 | 62,6000 | 29 985,40 | 20240306 10:34:07.617000 |
| 364 | 62,6000 | 22 786,40 | 20240306 10:34:07.618000 |
| 3 402 | 62,6000 | 212 965,20 | 20240306 10:34:07.892000 |
| 121 | 62,6000 | 7 574,60 | 20240306 11:03:56.614010 |
| 137 | 62,6000 | 8 576,20 | 20240306 11:03:56.615030 |
| 340 | 62,6000 | 21 284,00 | 20240306 11:03:56.622627 |
| 923 | 62,6000 | 57 779,80 | 20240306 11:03:56.622627 |
| 340 | 62,6000 | 21 284,00 | 20240306 11:03:56.796529 |
| 1 139 | 62,6000 | 71 301,40 | 20240306 11:03:56.796529 |
| 111 | 62,4000 | 6 926,40 | 20240306 11:35:24.055559 |
| 118 | 62,4000 | 7 363,20 | 20240306 11:36:17.181662 |
| 103 | 62,4000 | 6 427,20 | 20240306 11:38:46.476865 |
| 38 | 62,4000 | 2 371,20 | 20240306 11:47:38.787515 |
| 30 | 62,4000 | 1 872,00 | 20240306 11:47:46.055639 |
| 29 | 62,4000 | 1 809,60 | 20240306 11:47:46.055639 |
| 100 | 62,4000 | 6 240,00 | 20240306 11:56:53.383974 |
| 104 | 62,4000 | 6 489,60 | 20240306 12:02:06.748581 |
| 61 | 62,4000 | 3 806,40 | 20240306 12:34:30.959081 |
| 135 | 62,4000 | 8 424,00 | 20240306 13:23:42.433390 |
| 69 | 62,4000 | 4 305,60 | 20240306 13:30:42.239651 |
| 80 | 62,4000 | 4 992,00 | 20240306 13:33:45.677749 |
| 251 | 62,4000 | 15 662,40 | 20240306 14:11:37.606918 |
| 400 | 62,4000 | 24 960,00 | 20240306 14:19:56.674263 |
| 1 371 | 62,4000 | 85 550,40 | 20240306 14:19:56.674263 |
| 14 | 62,4000 | 873,60 | 20240306 14:29:12.438000 |
| 143 | 62,4000 | 8 923,20 | 20240306 14:29:12.441000 |
| 24 | 62,4000 | 1 497,60 | 20240306 14:29:12.448000 |
| 3 819 | 62,4000 | 238 305,60 | 20240306 15:56:36.337736 |
| 308 | 62,3500 | 19 203,80 | 20240307 09:08:26.861000 |
| 462 | 62,3500 | 28 805,70 | 20240307 09:08:26.861000 |
| 462 | 62,3500 | 28 805,70 | 20240307 09:08:26.868000 |
| 2 768 | 62,3500 | 172 584,80 | 20240307 09:08:27.870000 |
| 1 242 | 62,5000 | 77 625,00 | 20240307 10:01:00.705186 |
| 400 | 62,5000 | 25 000,00 | 20240307 10:01:00.705186 |
| 841 | 62,5000 | 52 562,50 | 20240307 10:01:00.878884 |
| 400 | 62,5000 | 25 000,00 | 20240307 10:01:00.878884 |
| 162 | 62,5000 | 10 125,00 | 20240307 10:01:01.113807 |
| 1 662 | 62,6000 | 104 041,20 | 20240307 10:32:07.405231 |
| 400 | 62,6000 | 25 040,00 | 20240307 10:32:07.405231 |
| 1 261 | 62,6000 | 78 938,60 | 20240307 10:32:07.584104 |
|---|---|---|---|
| 400 | 62,6000 | 25 040,00 | 20240307 10:32:07.584104 |
| 105 | 62,6000 | 6 573,00 | 20240307 10:32:09.669229 |
| 127 | 62,5000 | 7 937,50 | 20240307 10:32:57.113624 |
| 304 | 62,7000 | 19 060,80 | 20240307 12:49:46.576000 |
| 462 | 62,7000 | 28 967,40 | 20240307 12:49:46.576000 |
| 231 | 62,7000 | 14 483,70 | 20240307 12:49:48.697000 |
| 303 | 62,7000 | 18 998,10 | 20240307 12:49:48.925000 |
| 2 389 | 62,7000 | 149 790,30 | 20240307 12:49:49.254000 |
| 279 | 62,7500 | 17 507,25 | 20240307 13:36:39.976000 |
| 323 | 62,7500 | 20 268,25 | 20240307 13:36:39.976000 |
| 329 | 62,7500 | 20 644,75 | 20240307 13:36:39.983000 |
| 406 | 62,7500 | 25 476,50 | 20240307 13:36:40.110000 |
| 1 568 | 62,7500 | 98 392,00 | 20240307 13:36:40.156000 |
| 370 | 62,7500 | 23 217,50 | 20240307 14:04:44.986000 |
| 151 | 62,7000 | 9 467,70 | 20240307 14:52:33.929000 |
| 57 | 62,7000 | 3 573,90 | 20240307 14:52:39.204000 |
| 143 | 62,6000 | 8 951,80 | 20240307 15:26:08.111000 |
| 217 | 62,6000 | 13 584,20 | 20240307 15:31:07.593000 |
| 38 | 62,7000 | 2 382,60 | 20240307 15:31:07.658000 |
| 349 | 62,7000 | 21 882,30 | 20240307 15:31:07.715000 |
| 9 | 62,7000 | 564,30 | 20240307 15:31:07.715000 |
| 328 | 62,7000 | 20 565,60 | 20240307 15:31:07.715000 |
| 342 | 62,7000 | 21 443,40 | 20240307 15:31:07.715000 |
| 151 | 62,7000 | 9 467,70 | 20240307 15:31:07.715000 |
| 1 473 | 62,7000 | 92 357,10 | 20240307 15:31:07.718000 |
| 31 | 62,7000 | 1 943,70 | 20240307 15:31:07.718000 |
| 13 | 62,7000 | 815,10 | 20240307 15:31:07.718000 |
| 200 | 62,7000 | 12 540,00 | 20240307 15:31:07.718000 |
| 259 | 62,6500 | 16 226,35 | 20240307 15:31:25.483000 |
| 1 900 | 62,7000 | 119 130,00 | 20240307 16:07:14.062747 |
| 340 | 62,7000 | 21 318,00 | 20240307 16:07:14.062747 |
| 35 | 62,7000 | 2 194,50 | 20240307 16:07:47.219383 |
| 464 | 61,8500 | 28 698,40 | 20240308 09:34:53.223000 |
| 547 | 62,0000 | 33 914,00 | 20240308 09:35:00.166000 |
| 119 | 61,6000 | 7 330,40 | 20240308 09:43:20.876227 |
| 225 | 61,6000 | 13 860,00 | 20240308 09:51:40.916519 |
| 136 | 61,6000 | 8 377,60 | 20240308 09:55:59.948545 |
| 398 | 61,6000 | 24 516,80 | 20240308 10:33:36.017134 |
| 29 | 61,6000 | 1 786,40 | 20240308 10:38:23.151241 |
| 53 | 61,6000 | 3 264,80 | 20240308 10:42:42.230757 |
| 133 | 61,6000 | 8 192,80 | 20240308 10:50:41.208925 |
| 78 | 61,6000 | 4 804,80 | 20240308 10:52:50.218487 |
| 25 | 61,6000 | 1 540,00 | 20240308 10:52:50.230720 |
| 111 | 61,6000 | 6 837,60 | 20240308 10:55:28.476596 |
| 133 | 61,6000 | 8 192,80 | 20240308 10:57:09.248944 |
| 141 | 61,6000 | 8 685,60 | 20240308 10:59:18.248449 |
| 169 | 61,6000 | 10 410,40 | 20240308 11:03:37.279965 |
| 17 61,6000 1 047,20 20240308 11:05:46.279909 152 61,6000 9 363,20 20240308 11:05:46.279909 169 61,6000 10 410,40 20240308 11:10:09.310217 224 61,6000 13 798,40 20240308 11:12:18.320122 87 61,6000 5 359,20 20240308 11:13:28.476890 151 61,6000 9 301,60 20240308 11:15:37.340994 27 61,6000 1 663,20 20240308 11:15:37.341173 1 61,6000 61,60 20240308 11:15:37.341187 217 61,6000 13 367,20 20240308 11:28:11.452333 84 61,6000 5 174,40 20240308 11:29:56.451296 229 61,6000 14 106,40 20240308 11:32:01.428217 107 61,6000 6 591,20 20240308 11:32:29.476241 144 61,6000 8 870,40 20240308 11:34:10.418655 228 61,6000 14 044,80 20240308 11:36:19.440079 15 61,6000 924,00 20240308 11:36:27.456407 229 61,6000 14 106,40 20240308 11:38:29.443247 50 61,6000 3 080,00 20240308 11:40:13.500135 8 61,6000 492,80 20240308 11:40:13.500135 228 61,6000 14 044,80 20240308 11:42:17.469760 170 61,6000 10 472,00 20240308 11:44:27.472480 146 61,6000 8 993,60 20240308 11:46:36.491783 82 61,6000 5 051,20 20240308 11:46:36.491783 225 61,6000 13 860,00 20240308 11:48:45.492710 229 61,6000 14 106,40 20240308 11:50:55.506452 26 61,6000 1 601,60 20240308 11:53:04.523515 116 61,6000 7 145,60 20240308 11:55:13.533487 111 61,6000 6 837,60 20240308 11:55:31.475595 146 61,6000 8 993,60 20240308 11:57:23.585664 13 61,6000 800,80 20240308 11:59:32.548251 107 61,6000 6 591,20 20240308 11:59:32.548251 228 61,6000 14 044,80 20240308 12:00:52.929020 228 61,6000 14 044,80 20240308 12:02:58.574059 138 61,6000 8 500,80 20240308 12:05:09.577120 24 61,6000 1 478,40 20240308 12:05:09.577120 228 61,6000 14 044,80 20240308 12:07:18.585806 229 61,6000 14 106,40 20240308 12:09:28.597260 2 61,6000 123,20 20240308 12:09:28.597434 23 61,6000 1 416,80 20240308 12:09:28.597434 224 61,6000 13 798,40 20240308 12:09:57.674673 197 61,6000 12 135,20 20240308 12:14:15.696464 59 61,6000 3 634,40 20240308 12:15:31.475127 169 61,6000 10 410,40 20240308 12:16:25.692967 116 61,6000 7 145,60 20240308 12:18:34.770665 195 61,6000 12 012,00 20240308 12:20:43.723261 229 61,6000 14 106,40 20240308 12:22:53.725422 229 62,4000 14 289,60 20240308 13:30:14.225000 228 62,4000 14 227,20 20240308 13:30:29.103000 |
18 | 61,6000 | 1 108,80 | 20240308 11:03:37.616378 | 20240308 10:03:37.616378 +0000 |
|---|---|---|---|---|---|
| 20240308 10:05:46.279909 +0000 | |||||
| 20240308 10:05:46.279909 +0000 | |||||
| 20240308 10:10:09.310217 +0000 | |||||
| 20240308 10:12:18.320122 +0000 | |||||
| 20240308 10:13:28.476890 +0000 | |||||
| 20240308 10:15:37.340994 +0000 | |||||
| 20240308 10:15:37.341173 +0000 | |||||
| 20240308 10:15:37.341187 +0000 | |||||
| 20240308 10:28:11.452333 +0000 | |||||
| 20240308 10:29:56.451296 +0000 | |||||
| 20240308 10:32:01.428217 +0000 | |||||
| 20240308 10:32:29.476241 +0000 | |||||
| 20240308 10:34:10.418655 +0000 | |||||
| 20240308 10:36:19.440079 +0000 | |||||
| 20240308 10:36:27.456407 +0000 | |||||
| 20240308 10:38:29.443247 +0000 | |||||
| 20240308 10:40:13.500135 +0000 | |||||
| 20240308 10:40:13.500135 +0000 | |||||
| 20240308 10:42:17.469760 +0000 | |||||
| 20240308 10:44:27.472480 +0000 | |||||
| 20240308 10:46:36.491783 +0000 | |||||
| 20240308 10:46:36.491783 +0000 | |||||
| 20240308 10:48:45.492710 +0000 | |||||
| 20240308 10:50:55.506452 +0000 | |||||
| 20240308 10:53:04.523515 +0000 | |||||
| 20240308 10:55:13.533487 +0000 | |||||
| 20240308 10:55:31.475595 +0000 | |||||
| 20240308 10:57:23.585664 +0000 | |||||
| 20240308 10:59:32.548251 +0000 | |||||
| 20240308 10:59:32.548251 +0000 | |||||
| 20240308 11:00:52.929020 +0000 | |||||
| 20240308 11:02:58.574059 +0000 | |||||
| 20240308 11:05:09.577120 +0000 | |||||
| 20240308 11:05:09.577120 +0000 | |||||
| 20240308 11:07:18.585806 +0000 | |||||
| 20240308 11:09:28.597260 +0000 | |||||
| 20240308 11:09:28.597434 +0000 | |||||
| 20240308 11:09:28.597434 +0000 | |||||
| 20240308 11:09:57.674673 +0000 | |||||
| 20240308 11:14:15.696464 +0000 | |||||
| 20240308 11:15:31.475127 +0000 | |||||
| 20240308 11:16:25.692967 +0000 | |||||
| 20240308 11:18:34.770665 +0000 | |||||
| 20240308 11:20:43.723261 +0000 | |||||
| 20240308 11:22:53.725422 +0000 | |||||
| 20240308 12:30:14.225000 +0000 | |||||
| 20240308 12:30:29.103000 +0000 |
| 228 | 62,4000 | 14 227,20 | 20240308 13:32:38.120000 20240308 12:32:38.120000 +0000 |
|---|---|---|---|
| 229 | 62,4000 | 14 289,60 | 20240308 13:34:48.108000 20240308 12:34:48.108000 +0000 |
| 229 | 62,5000 | 14 312,50 | 20240308 13:36:54.144000 20240308 12:36:54.144000 +0000 |
| 229 | 62,5000 | 14 312,50 | 20240308 13:39:04.124000 20240308 12:39:04.124000 +0000 |
| 228 | 62,5000 | 14 250,00 | 20240308 13:41:13.131000 20240308 12:41:13.131000 +0000 |
| 228 | 62,5000 | 14 250,00 | 20240308 13:43:31.141000 20240308 12:43:31.141000 +0000 |
| 25 | 62,5000 | 1 562,50 | 20240308 15:30:45.876732 20240308 14:30:45.876732 +0000 |
| 222 | 62,7000 | 13 919,40 | 20240308 15:35:36.330000 20240308 14:35:36.330000 +0000 |
| 371 | 62,6000 | 23 224,60 | 20240308 15:35:40.819000 20240308 14:35:40.819000 +0000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:36:34.719000 20240308 14:36:34.719000 +0000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:38:43.726000 20240308 14:38:43.726000 +0000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:40:52.714000 20240308 14:40:52.714000 +0000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:43:01.731000 20240308 14:43:01.731000 +0000 |
| 341 | 62,6500 | 21 363,65 | 20240308 15:44:44.553000 20240308 14:44:44.553000 +0000 |
| 229 | 62,6500 | 14 346,85 | 20240308 15:45:24.773000 20240308 14:45:24.773000 +0000 |
| 229 | 62,6500 | 14 346,85 | 20240308 15:47:34.795000 20240308 14:47:34.795000 +0000 |
| 228 | 62,6500 | 14 284,20 | 20240308 15:49:43.772000 20240308 14:49:43.772000 +0000 |
| 107 | 62,7000 | 6 708,90 | 20240308 15:51:38.469000 20240308 14:51:38.469000 +0000 |
| 229 | 62,7000 | 14 358,30 | 20240308 15:51:53.677000 20240308 14:51:53.677000 +0000 |
| 109 | 62,7000 | 6 834,30 | 20240308 15:52:38.498000 20240308 14:52:38.498000 +0000 |
| 48 | 62,8000 | 3 014,40 | 20240308 15:54:12.443000 20240308 14:54:12.443000 +0000 |
| 1 275 | 62,8000 | 80 070,00 | 20240308 15:54:12.446000 20240308 14:54:12.446000 +0000 |
| 37 | 62,8000 | 2 323,60 | 20240308 15:54:12.446000 20240308 14:54:12.446000 +0000 |
| 4 019 | 62,9000 | 252 795,10 | 20240308 15:54:17.708000 20240308 14:54:17.708000 +0000 |
| 4 885 | 62,9000 | 307 266,50 | 20240308 15:54:17.708000 20240308 14:54:17.708000 +0000 |
| 232 | 61,9500 | 14 372,40 | 20240311 09:22:54.081000 20240311 08:22:54.081000 +0000 |
| 365 | 61,9500 | 22 611,75 | 20240311 09:22:54.256000 20240311 08:22:54.256000 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:28:15.987518 20240311 08:28:15.987518 +0000 |
| 35 | 62,0000 | 2 170,00 | 20240311 09:29:13.994028 20240311 08:29:13.994028 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:29:13.994028 20240311 08:29:13.994028 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240311 09:37:20.102327 20240311 08:37:20.102327 +0000 |
| 123 | 62,0000 | 7 626,00 | 20240311 09:39:24.039188 20240311 08:39:24.039188 +0000 |
| 108 | 62,0000 | 6 696,00 | 20240311 09:39:24.039188 20240311 08:39:24.039188 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:43:42.051743 20240311 08:43:42.051743 +0000 |
| 123 | 62,0000 | 7 626,00 | 20240311 09:45:51.052788 20240311 08:45:51.052788 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:45:51.052788 20240311 08:45:51.052788 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:50:09.075047 20240311 08:50:09.075047 +0000 |
| 123 | 62,0000 | 7 626,00 | 20240311 09:52:24.083455 20240311 08:52:24.083455 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:52:24.083455 20240311 08:52:24.083455 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:54:33.092115 20240311 08:54:33.092115 +0000 |
| 122 | 62,0000 | 7 564,00 | 20240311 09:56:18.134534 20240311 08:56:18.134534 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:56:18.134534 20240311 08:56:18.134534 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:58:22.116367 20240311 08:58:22.116367 +0000 |
| 122 | 62,0000 | 7 564,00 | 20240311 10:00:31.124406 20240311 09:00:31.124406 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:00:31.124406 20240311 09:00:31.124406 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240311 10:02:40.134233 20240311 09:02:40.134233 +0000 |
| 123 | 62,0000 | 7 626,00 | 20240311 10:04:49.132326 20240311 09:04:49.132326 +0000 |
| 108 | 62,0000 | 6 696,00 | 20240311 10:04:49.132326 |
| 20240311 09:04:49.132326 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 10:06:58.150297 | 20240311 09:06:58.150297 +0000 |
|---|---|---|---|---|
| 122 | 62,0000 | 7 564,00 | 20240311 10:10:40.154946 | 20240311 09:10:40.154946 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:10:40.154946 | 20240311 09:10:40.154946 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240311 10:12:49.162784 | 20240311 09:12:49.162784 +0000 |
| 123 | 62,0000 | 7 626,00 | 20240311 10:14:58.171751 | 20240311 09:14:58.171751 +0000 |
| 108 | 62,0000 | 6 696,00 | 20240311 10:14:58.171751 | 20240311 09:14:58.171751 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 10:16:19.177031 | 20240311 09:16:19.177031 +0000 |
| 118 | 62,0000 | 7 316,00 | 20240311 10:18:28.194994 | 20240311 09:18:28.194994 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:18:28.194994 | 20240311 09:18:28.194994 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 10:20:37.205471 | 20240311 09:20:37.205471 +0000 |
| 122 | 62,0000 | 7 564,00 | 20240311 10:22:46.217445 | 20240311 09:22:46.217445 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:22:46.217445 | 20240311 09:22:46.217445 +0000 |
| 294 | 61,9000 | 18 198,60 | 20240311 10:25:51.265969 | 20240311 09:25:51.265969 +0000 |
| 46 | 61,9000 | 2 847,40 | 20240311 10:25:51.266092 | 20240311 09:25:51.266092 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:27:55.317015 | 20240311 09:27:55.317015 +0000 |
| 122 | 61,9000 | 7 551,80 | 20240311 10:30:04.309057 | 20240311 09:30:04.309057 +0000 |
| 109 | 61,9000 | 6 747,10 | 20240311 10:30:04.309057 | 20240311 09:30:04.309057 +0000 |
| 205 | 61,9000 | 12 689,50 | 20240311 10:32:13.345175 | 20240311 09:32:13.345175 +0000 |
| 92 | 61,9000 | 5 694,80 | 20240311 10:34:17.316798 | 20240311 09:34:17.316798 +0000 |
| 135 | 61,9000 | 8 356,50 | 20240311 10:34:17.316798 | 20240311 09:34:17.316798 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:36:26.326269 | 20240311 09:36:26.326269 +0000 |
| 17 | 61,9000 | 1 052,30 | 20240311 10:36:26.326377 | 20240311 09:36:26.326377 +0000 |
| 139 | 61,9000 | 8 604,10 | 20240311 10:38:35.330791 | 20240311 09:38:35.330791 +0000 |
| 92 | 61,9000 | 5 694,80 | 20240311 10:38:35.330791 | 20240311 09:38:35.330791 +0000 |
| 232 | 61,9000 | 14 360,80 | 20240311 10:40:44.365917 | 20240311 09:40:44.365917 +0000 |
| 123 | 61,9000 | 7 613,70 | 20240311 10:42:53.420972 | 20240311 09:42:53.420972 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240311 10:42:53.420972 | 20240311 09:42:53.420972 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:45:02.356408 | 20240311 09:45:02.356408 +0000 |
| 122 | 61,9000 | 7 551,80 | 20240311 10:47:11.361183 | 20240311 09:47:11.361183 +0000 |
| 109 | 61,9000 | 6 747,10 | 20240311 10:47:11.361183 | 20240311 09:47:11.361183 +0000 |
| 232 | 61,9000 | 14 360,80 | 20240311 10:49:20.379939 | 20240311 09:49:20.379939 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240311 10:49:20.472505 | 20240311 09:49:20.472505 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:51:29.401592 | 20240311 09:51:29.401592 +0000 |
| 122 | 61,9000 | 7 551,80 | 20240311 10:53:38.427068 | 20240311 09:53:38.427068 +0000 |
| 109 | 61,9000 | 6 747,10 | 20240311 10:53:38.427068 | 20240311 09:53:38.427068 +0000 |
| 232 | 61,9000 | 14 360,80 | 20240311 10:55:47.424573 | 20240311 09:55:47.424573 +0000 |
| 75 | 61,9000 | 4 642,50 | 20240311 10:57:56.411856 | 20240311 09:57:56.411856 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240311 10:57:56.411856 | 20240311 09:57:56.411856 +0000 |
| 152 | 61,9000 | 9 408,80 | 20240311 11:00:05.453903 | 20240311 10:00:05.453903 +0000 |
| 441 | 61,2000 | 26 989,20 | 20240311 11:27:53.731000 | 20240311 10:27:53.731000 +0000 |
| 200 | 61,2000 | 12 240,00 | 20240311 11:28:04.723000 | 20240311 10:28:04.723000 +0000 |
| 4 | 61,4000 | 245,60 | 20240311 12:02:57.696696 | 20240311 11:02:57.696696 +0000 |
| 232 | 61,4000 | 14 244,80 | 20240311 12:03:34.699236 | 20240311 11:03:34.699236 +0000 |
| 128 | 61,4000 | 7 859,20 | 20240311 12:05:08.717516 | 20240311 11:05:08.717516 +0000 |
| 104 | 61,4000 | 6 385,60 | 20240311 12:05:08.717516 | 20240311 11:05:08.717516 +0000 |
| 232 | 61,4000 | 14 244,80 | 20240311 12:08:48.721539 | 20240311 11:08:48.721539 +0000 |
| 97 | 61,4000 | 5 955,80 | 20240311 12:10:38.728452 | 20240311 11:10:38.728452 +0000 |
| 108 | 61,4000 | 6 631,20 | 20240311 12:10:38.728452 | |
| 20240311 11:10:38.728452 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:12:28.736175 20240311 11:12:28.736175 +0000 |
|---|---|---|---|
| 122 | 61,4000 | 7 490,80 | 20240311 12:14:18.751802 20240311 11:14:18.751802 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:14:18.751802 20240311 11:14:18.751802 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:16:08.759135 20240311 11:16:08.759135 +0000 |
| 122 | 61,4000 | 7 490,80 | 20240311 12:17:58.766122 20240311 11:17:58.766122 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:17:58.766122 20240311 11:17:58.766122 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:19:29.762984 20240311 11:19:29.762984 +0000 |
| 122 | 61,4000 | 7 490,80 | 20240311 12:21:19.769069 20240311 11:21:19.769069 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:21:19.769069 20240311 11:21:19.769069 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:23:09.785565 20240311 11:23:09.785565 +0000 |
| 122 | 61,4000 | 7 490,80 | 20240311 12:24:59.792298 20240311 11:24:59.792298 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:24:59.792298 20240311 11:24:59.792298 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:26:49.798898 20240311 11:26:49.798898 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:28:39.806339 20240311 11:28:39.806339 +0000 |
| 18 | 61,4000 | 1 105,20 | 20240311 12:30:29.803468 20240311 11:30:29.803468 +0000 |
| 367 | 61,4000 | 22 533,80 | 20240311 12:31:49.373532 20240311 11:31:49.373532 +0000 |
| 322 | 61,4000 | 19 770,80 | 20240311 12:31:49.373532 20240311 11:31:49.373532 +0000 |
| 57 | 61,4000 | 3 499,80 | 20240311 12:31:49.389959 20240311 11:31:49.389959 +0000 |
| 2 | 61,4000 | 122,80 | 20240311 12:31:49.390057 20240311 11:31:49.390057 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:31:54.264029 20240311 11:31:54.264029 +0000 |
| 181 | 61,4000 | 11 113,40 | 20240311 12:33:42.814522 20240311 11:33:42.814522 +0000 |
| 50 | 61,4000 | 3 070,00 | 20240311 12:33:42.814522 20240311 11:33:42.814522 +0000 |
| 38 | 61,4000 | 2 333,20 | 20240311 12:35:32.831152 20240311 11:35:32.831152 +0000 |
| 152 | 61,3000 | 9 317,60 | 20240311 12:43:07.851799 20240311 11:43:07.851799 +0000 |
| 3 | 61,3000 | 183,90 | 20240311 12:44:57.867200 20240311 11:44:57.867200 +0000 |
| 228 | 61,3000 | 13 976,40 | 20240311 12:44:57.867200 20240311 11:44:57.867200 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:46:47.874053 20240311 11:46:47.874053 +0000 |
| 17 | 61,3000 | 1 042,10 | 20240311 12:46:47.874192 20240311 11:46:47.874192 +0000 |
| 10 | 61,3000 | 613,00 | 20240311 12:46:47.874210 20240311 11:46:47.874210 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:02:56.951522 20240311 12:02:56.951522 +0000 |
| 17 | 61,3000 | 1 042,10 | 20240311 13:02:56.951673 20240311 12:02:56.951673 +0000 |
| 7 | 61,3000 | 429,10 | 20240311 13:02:56.951689 20240311 12:02:56.951689 +0000 |
| 106 | 61,3000 | 6 497,80 | 20240311 13:04:41.941279 20240311 12:04:41.941279 +0000 |
| 125 | 61,3000 | 7 662,50 | 20240311 13:04:41.941279 20240311 12:04:41.941279 +0000 |
| 235 | 61,3000 | 14 405,50 | 20240311 13:05:46.104317 20240311 12:05:46.104317 +0000 |
| 23 | 61,3000 | 1 409,90 | 20240311 13:06:12.308424 20240311 12:06:12.308424 +0000 |
| 109 | 61,3000 | 6 681,70 | 20240311 13:06:31.945908 20240311 12:06:31.945908 +0000 |
| 122 | 61,3000 | 7 478,60 | 20240311 13:06:31.945908 20240311 12:06:31.945908 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:08:21.944625 20240311 12:08:21.944625 +0000 |
| 83 | 61,3000 | 5 087,90 | 20240311 13:10:11.961325 |
| 149 | 61,3000 | 9 133,70 | 20240311 12:10:11.961325 +0000 20240311 13:10:11.961325 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:10:11.961325 +0000 20240311 13:12:01.968283 |
| 27 | 61,3000 | 1 655,10 | 20240311 12:12:01.968283 +0000 20240311 13:12:02.107159 |
| 110 | 61,3000 | 6 743,00 | 20240311 12:12:02.107159 +0000 20240311 13:13:06.999464 |
| 122 | 61,3000 | 7 478,60 | 20240311 12:13:06.999464 +0000 20240311 13:13:06.999464 |
| 13 | 61,3000 | 796,90 | 20240311 12:13:06.999464 +0000 20240311 13:14:11.835752 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:14:11.835752 +0000 20240311 13:14:51.987107 |
| 95 | 61,3000 | 5 823,50 | 20240311 12:14:51.987107 +0000 20240311 13:16:41.985507 |
| 20240311 12:16:41.985507 +0000 |
| 136 | 61,3000 | 8 336,80 | 20240311 13:16:41.985507 |
|---|---|---|---|
| 358 | 61,3000 | 21 945,40 | 20240311 13:17:19.864000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:17:30.160000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:23:06.007554 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:24:56.016245 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:24:56.016245 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:26:46.021413 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:28:36.029285 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:28:36.029285 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:30:26.025459 |
| 27 | 61,3000 | 1 655,10 | 20240311 13:30:26.035997 |
| 56 | 61,3000 | 3 432,80 | 20240311 13:32:16.041450 |
| 162 | 61,3000 | 9 930,60 | 20240311 13:32:16.041450 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:34:06.038842 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:35:56.046431 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:35:56.046431 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:37:46.063426 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:39:36.068451 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:39:36.068451 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:41:26.077770 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:43:16.074989 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:43:16.074989 |
| 232 | 61,3000 | 14 221,60 | 20240311 13:45:06.082345 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:46:56.985000 |
| 232 | 61,3000 | 14 221,60 | 20240311 13:51:11.114569 |
| 163 | 61,3000 | 9 991,90 | 20240311 13:53:01.112623 |
| 68 | 61,3000 | 4 168,40 | 20240311 13:53:01.112623 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:54:51.130002 |
| 153 | 61,3000 | 9 378,90 | 20240311 13:56:41.126425 |
| 69 | 61,3000 | 4 229,70 | 20240311 13:56:41.126425 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:58:31.133843 |
| 231 | 61,3000 | 14 160,30 | 20240311 14:00:22.150236 |
| 169 | 61,3000 | 10 359,70 | 20240311 14:02:10.196000 |
| 124 | 61,3000 | 7 601,20 | 20240311 14:05:50.220000 |
| 7 | 61,3000 | 429,10 | 20240311 14:09:30.223000 |
| 231 | 61,3000 | 14 160,30 | 20240311 14:11:20.241000 |
| 69 | 61,3000 | 4 229,70 | 20240311 14:13:10.238000 |
| 231 | 61,3000 | 14 160,30 | 20240311 14:15:00.244000 |
| 231 | 61,2000 | 14 137,20 | 20240311 14:29:33.258451 |
| 231 | 61,2000 | 14 137,20 | 20240311 14:31:23.264043 |
| 231 | 61,2000 | 14 137,20 | 20240311 14:39:36.308848 |
| 162 | 61,2000 | 9 914,40 | 20240311 14:41:21.301637 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.