Transaction in Own Shares • Mar 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 142 | 62,5000 | 8 875,00 | 20240301 09:32:50.048000 |
| 104 | 62,5000 | 6 500,00 | 20240301 09:33:09.986098 |
| 200 | 62,5000 | 12 500,00 | 20240301 09:33:09.986098 |
| 20 | 62,5000 | 1 250,00 | 20240301 09:34:53.091950 |
| 340 | 62,5000 | 21 250,00 | 20240301 09:34:53.091950 |
| 170 | 62,5000 | 10 625,00 | 20240301 09:35:46.120809 |
| 170 | 62,5000 | 10 625,00 | 20240301 09:35:46.120890 |
| 170 | 62,5000 | 10 625,00 | 20240301 09:35:46.120908 |
| 130 | 62,5000 | 8 125,00 | 20240301 09:50:11.074761 |
| 1 660 | 62,5000 | 103 750,00 | 20240301 10:10:42.532898 |
| 40 | 62,5000 | 2 500,00 | 20240301 10:10:42.532898 |
| 84 | 62,5000 | 5 250,00 | 20240301 10:11:57.751000 |
| 300 | 62,5000 | 18 750,00 | 20240301 10:20:30.163775 |
| 91 | 62,5000 | 5 687,50 | 20240301 10:35:41.487113 |
| 40 | 62,5000 | 2 500,00 | 20240301 10:35:41.487113 |
| 84 | 62,5000 | 5 250,00 | 20240301 10:39:07.767000 |
| 505 | 62,5000 | 31 562,50 | 20240301 10:45:44.944011 |
| 340 | 62,5000 | 21 250,00 | 20240301 10:45:44.944011 |
| 250 | 62,5000 | 15 625,00 | 20240301 10:55:54.315088 |
| 142 | 62,6000 | 8 889,20 | 20240301 11:24:51.098000 |
| 118 | 62,6000 | 7 386,80 | 20240301 11:24:54.145016 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:54.319029 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:54.319048 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:54.537345 |
| 340 | 62,6000 | 21 284,00 | 20240301 11:24:55.444825 |
| 8 | 62,6000 | 500,80 | 20240301 11:44:47.743627 |
| 8 | 62,6000 | 500,80 | 20240301 11:49:30.245990 |
| 12 | 62,6000 | 751,20 | 20240301 12:17:57.779000 |
| 925 | 62,6000 | 57 905,00 | 20240301 12:37:54.050983 |
| 324 | 62,6000 | 20 282,40 | 20240301 12:37:54.050983 |
| 61 | 62,6000 | 3 818,60 | 20240301 12:37:54.079194 |
| 53 | 62,8000 | 3 328,40 | 20240301 13:52:25.637481 |
| 138 | 62,8000 | 8 666,40 | 20240301 13:52:25.637481 |
| 804 | 62,8000 | 50 491,20 | 20240301 13:52:25.645249 |
| 38 | 63,0000 | 2 394,00 | 20240301 15:21:30.606668 |
| 72 | 63,0000 | 4 536,00 | 20240301 15:21:30.614441 |
| 200 | 63,1000 | 12 620,00 | 20240301 15:41:06.421293 |
| 400 | 63,1000 | 25 240,00 | 20240301 15:51:00.643962 |
| 543 | 63,1000 | 34 263,30 | 20240301 15:51:00.644055 |
| 543 | 63,1000 | 34 263,30 | 20240301 15:51:00.644077 |
| 1 357 | 63,1000 | 85 626,70 | 20240301 15:51:00.644077 |
| 216 | 63,1000 | 13 629,60 | 20240301 15:51:00.644115 |
| 48 | 63,1000 | 3 028,80 | 20240301 16:05:09.063204 |
| 3 700 | 63,1000 | 233 470,00 | 20240301 16:06:32.535474 |
| 650 | 63,1000 | 41 015,00 | 20240301 16:07:09.211536 |
| 2 218 | 63,2000 | 140 177,60 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
|---|---|---|---|
| 100 | 63,2000 | 6 320,00 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 92 | 63,2000 | 5 814,40 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 15 | 63,2000 | 948,00 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 49 | 63,2000 | 3 096,80 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 311 | 63,2000 | 19 655,20 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 11 | 63,2000 | 695,20 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 109 | 63,2000 | 6 888,80 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 189 | 63,2000 | 11 944,80 | 20240301 16:25:26.995895 20240301 15:25:26.995895 +0000 |
| 386 | 62,9000 | 24 279,40 | 20240304 10:56:03.422796 20240304 09:56:03.422796 +0000 |
| 480 | 62,9000 | 30 192,00 | 20240304 10:56:03.422796 20240304 09:56:03.422796 +0000 |
| 35 | 62,9000 | 2 201,50 | 20240304 11:14:36.647346 20240304 10:14:36.647346 +0000 |
| 34 | 62,9000 | 2 138,60 | 20240304 11:14:56.081601 20240304 10:14:56.081601 +0000 |
| 43 | 63,0000 | 2 709,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 353 | 63,0000 | 22 239,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 51 | 63,0000 | 3 213,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 71 | 63,0000 | 4 473,00 | 20240304 11:52:34.448819 20240304 10:52:34.448819 +0000 |
| 1 702 | 63,3000 | 107 736,60 | 20240304 13:02:55.067688 20240304 12:02:55.067688 +0000 |
| 1 140 | 63,4000 | 72 276,00 | 20240304 13:03:11.881109 20240304 12:03:11.881109 +0000 |
| 380 | 63,4000 | 24 092,00 | 20240304 13:03:11.881109 20240304 12:03:11.881109 +0000 |
| 302 | 63,4000 | 19 146,80 | 20240304 13:45:51.238437 20240304 12:45:51.238437 +0000 |
| 736 | 63,4000 | 46 662,40 | 20240304 13:45:51.238437 20240304 12:45:51.238437 +0000 |
| 149 | 63,4000 | 9 446,60 | 20240304 13:51:48.338091 20240304 12:51:48.338091 +0000 |
| 540 | 63,4000 | 34 236,00 | 20240304 13:51:48.338091 20240304 12:51:48.338091 +0000 |
| 1 902 | 63,4000 | 120 586,80 | 20240304 14:01:00.574548 20240304 13:01:00.574548 +0000 |
| 540 | 63,4000 | 34 236,00 | 20240304 14:01:00.574548 20240304 13:01:00.574548 +0000 |
| 106 | 63,4000 | 6 720,40 | 20240304 14:53:00.200505 20240304 13:53:00.200505 +0000 |
| 270 | 63,4000 | 17 118,00 | 20240304 14:54:52.708846 20240304 13:54:52.708846 +0000 |
| 270 | 63,5000 | 17 145,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 244 | 63,5000 | 15 494,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 2 437 | 63,5000 | 154 749,50 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 178 | 63,5000 | 11 303,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 325 | 63,5000 | 20 637,50 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 1 020 | 63,5000 | 64 770,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 4 | 63,5000 | 254,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 2 | 63,5000 | 127,00 | 20240304 16:25:18.262921 20240304 15:25:18.262921 +0000 |
| 30 | 63,0000 | 1 890,00 | 20240305 09:17:23.654805 20240305 08:17:23.654805 +0000 |
| 49 | 63,0000 | 3 087,00 | 20240305 09:48:34.522079 20240305 08:48:34.522079 +0000 |
| 207 | 63,0000 | 13 041,00 | 20240305 09:49:04.204534 20240305 08:49:04.204534 +0000 |
| 4 499 | 63,3000 | 284 786,70 | 20240305 11:26:19.942454 20240305 10:26:19.942454 +0000 |
| 600 | 63,3000 | 37 980,00 | 20240305 11:50:17.551426 20240305 10:50:17.551426 +0000 |
| 1 876 | 63,3000 | 118 750,80 | 20240305 11:50:17.551426 20240305 10:50:17.551426 +0000 |
| 151 | 63,3000 | 9 558,30 | 20240305 11:26:15.727000 20240305 10:26:15.727000 +0000 |
| 10 000 | 63,5000 | 635 000,00 | 20240305 11:27:23.477000 20240305 10:27:23.477000 +0000 |
| 2 788 | 63,5000 | 177 038,00 | 20240305 14:26:56.239984 20240305 13:26:56.239984 +0000 |
| 200 | 63,4000 | 12 680,00 | 20240305 14:32:52.011000 20240305 13:32:52.011000 +0000 |
| 135 | 63,4000 | 8 559,00 | 20240305 14:32:52.025000 20240305 13:32:52.025000 +0000 |
| 165 | 63,4000 | 10 461,00 | 20240305 14:32:52.025000 20240305 13:32:52.025000 +0000 |
| 417 | 62,8000 | 26 187,60 | 20240306 10:11:34.188000 |
|---|---|---|---|
| 481 | 62,8000 | 30 206,80 | 20240306 10:11:35.090000 |
| 151 | 62,9000 | 9 497,90 | 20240306 10:12:13.555000 |
| 108 | 62,9000 | 6 793,20 | 20240306 10:13:30.485000 |
| 331 | 62,8000 | 20 786,80 | 20240306 10:19:58.429000 |
| 750 | 62,8000 | 47 100,00 | 20240306 10:19:58.433000 |
| 6 579 | 62,8000 | 413 161,20 | 20240306 10:19:58.433000 |
| 55 | 62,8000 | 3 454,00 | 20240306 10:19:59.017000 |
| 383 | 62,8000 | 24 052,40 | 20240306 10:19:59.017000 |
| 479 | 62,6000 | 29 985,40 | 20240306 10:34:07.617000 |
| 364 | 62,6000 | 22 786,40 | 20240306 10:34:07.618000 |
| 3 402 | 62,6000 | 212 965,20 | 20240306 10:34:07.892000 |
| 121 | 62,6000 | 7 574,60 | 20240306 11:03:56.614010 |
| 137 | 62,6000 | 8 576,20 | 20240306 11:03:56.615030 |
| 340 | 62,6000 | 21 284,00 | 20240306 11:03:56.622627 |
| 923 | 62,6000 | 57 779,80 | 20240306 11:03:56.622627 |
| 340 | 62,6000 | 21 284,00 | 20240306 11:03:56.796529 |
| 1 139 | 62,6000 | 71 301,40 | 20240306 11:03:56.796529 |
| 111 | 62,4000 | 6 926,40 | 20240306 11:35:24.055559 |
| 118 | 62,4000 | 7 363,20 | 20240306 11:36:17.181662 |
| 103 | 62,4000 | 6 427,20 | 20240306 11:38:46.476865 |
| 38 | 62,4000 | 2 371,20 | 20240306 11:47:38.787515 |
| 30 | 62,4000 | 1 872,00 | 20240306 11:47:46.055639 |
| 29 | 62,4000 | 1 809,60 | 20240306 11:47:46.055639 |
| 100 | 62,4000 | 6 240,00 | 20240306 11:56:53.383974 |
| 104 | 62,4000 | 6 489,60 | 20240306 12:02:06.748581 |
| 61 | 62,4000 | 3 806,40 | 20240306 12:34:30.959081 |
| 135 | 62,4000 | 8 424,00 | 20240306 13:23:42.433390 |
| 69 | 62,4000 | 4 305,60 | 20240306 13:30:42.239651 |
| 80 | 62,4000 | 4 992,00 | 20240306 13:33:45.677749 |
| 251 | 62,4000 | 15 662,40 | 20240306 14:11:37.606918 |
| 400 | 62,4000 | 24 960,00 | 20240306 14:19:56.674263 |
| 1 371 | 62,4000 | 85 550,40 | 20240306 14:19:56.674263 |
| 14 | 62,4000 | 873,60 | 20240306 14:29:12.438000 |
| 143 | 62,4000 | 8 923,20 | 20240306 14:29:12.441000 |
| 24 | 62,4000 | 1 497,60 | 20240306 14:29:12.448000 |
| 3 819 | 62,4000 | 238 305,60 | 20240306 15:56:36.337736 |
| 308 | 62,3500 | 19 203,80 | 20240307 09:08:26.861000 |
| 462 | 62,3500 | 28 805,70 | 20240307 09:08:26.861000 |
| 462 | 62,3500 | 28 805,70 | 20240307 09:08:26.868000 |
| 2 768 | 62,3500 | 172 584,80 | 20240307 09:08:27.870000 |
| 1 242 | 62,5000 | 77 625,00 | 20240307 10:01:00.705186 |
| 400 | 62,5000 | 25 000,00 | 20240307 10:01:00.705186 |
| 841 | 62,5000 | 52 562,50 | 20240307 10:01:00.878884 |
| 400 | 62,5000 | 25 000,00 | 20240307 10:01:00.878884 |
| 162 | 62,5000 | 10 125,00 | 20240307 10:01:01.113807 |
| 1 662 | 62,6000 | 104 041,20 | 20240307 10:32:07.405231 |
| 400 | 62,6000 | 25 040,00 | 20240307 10:32:07.405231 |
| 1 261 | 62,6000 | 78 938,60 | 20240307 10:32:07.584104 |
|---|---|---|---|
| 400 | 62,6000 | 25 040,00 | 20240307 10:32:07.584104 |
| 105 | 62,6000 | 6 573,00 | 20240307 10:32:09.669229 |
| 127 | 62,5000 | 7 937,50 | 20240307 10:32:57.113624 |
| 304 | 62,7000 | 19 060,80 | 20240307 12:49:46.576000 |
| 462 | 62,7000 | 28 967,40 | 20240307 12:49:46.576000 |
| 231 | 62,7000 | 14 483,70 | 20240307 12:49:48.697000 |
| 303 | 62,7000 | 18 998,10 | 20240307 12:49:48.925000 |
| 2 389 | 62,7000 | 149 790,30 | 20240307 12:49:49.254000 |
| 279 | 62,7500 | 17 507,25 | 20240307 13:36:39.976000 |
| 323 | 62,7500 | 20 268,25 | 20240307 13:36:39.976000 |
| 329 | 62,7500 | 20 644,75 | 20240307 13:36:39.983000 |
| 406 | 62,7500 | 25 476,50 | 20240307 13:36:40.110000 |
| 1 568 | 62,7500 | 98 392,00 | 20240307 13:36:40.156000 |
| 370 | 62,7500 | 23 217,50 | 20240307 14:04:44.986000 |
| 151 | 62,7000 | 9 467,70 | 20240307 14:52:33.929000 |
| 57 | 62,7000 | 3 573,90 | 20240307 14:52:39.204000 |
| 143 | 62,6000 | 8 951,80 | 20240307 15:26:08.111000 |
| 217 | 62,6000 | 13 584,20 | 20240307 15:31:07.593000 |
| 38 | 62,7000 | 2 382,60 | 20240307 15:31:07.658000 |
| 349 | 62,7000 | 21 882,30 | 20240307 15:31:07.715000 |
| 9 | 62,7000 | 564,30 | 20240307 15:31:07.715000 |
| 328 | 62,7000 | 20 565,60 | 20240307 15:31:07.715000 |
| 342 | 62,7000 | 21 443,40 | 20240307 15:31:07.715000 |
| 151 | 62,7000 | 9 467,70 | 20240307 15:31:07.715000 |
| 1 473 | 62,7000 | 92 357,10 | 20240307 15:31:07.718000 |
| 31 | 62,7000 | 1 943,70 | 20240307 15:31:07.718000 |
| 13 | 62,7000 | 815,10 | 20240307 15:31:07.718000 |
| 200 | 62,7000 | 12 540,00 | 20240307 15:31:07.718000 |
| 259 | 62,6500 | 16 226,35 | 20240307 15:31:25.483000 |
| 1 900 | 62,7000 | 119 130,00 | 20240307 16:07:14.062747 |
| 340 | 62,7000 | 21 318,00 | 20240307 16:07:14.062747 |
| 35 | 62,7000 | 2 194,50 | 20240307 16:07:47.219383 |
| 464 | 61,8500 | 28 698,40 | 20240308 09:34:53.223000 |
| 547 | 62,0000 | 33 914,00 | 20240308 09:35:00.166000 |
| 119 | 61,6000 | 7 330,40 | 20240308 09:43:20.876227 |
| 225 | 61,6000 | 13 860,00 | 20240308 09:51:40.916519 |
| 136 | 61,6000 | 8 377,60 | 20240308 09:55:59.948545 |
| 398 | 61,6000 | 24 516,80 | 20240308 10:33:36.017134 |
| 29 | 61,6000 | 1 786,40 | 20240308 10:38:23.151241 |
| 53 | 61,6000 | 3 264,80 | 20240308 10:42:42.230757 |
| 133 | 61,6000 | 8 192,80 | 20240308 10:50:41.208925 |
| 78 | 61,6000 | 4 804,80 | 20240308 10:52:50.218487 |
| 25 | 61,6000 | 1 540,00 | 20240308 10:52:50.230720 |
| 111 | 61,6000 | 6 837,60 | 20240308 10:55:28.476596 |
| 133 | 61,6000 | 8 192,80 | 20240308 10:57:09.248944 |
| 141 | 61,6000 | 8 685,60 | 20240308 10:59:18.248449 |
| 169 | 61,6000 | 10 410,40 | 20240308 11:03:37.279965 |
| 17 61,6000 1 047,20 20240308 11:05:46.279909 152 61,6000 9 363,20 20240308 11:05:46.279909 169 61,6000 10 410,40 20240308 11:10:09.310217 224 61,6000 13 798,40 20240308 11:12:18.320122 87 61,6000 5 359,20 20240308 11:13:28.476890 151 61,6000 9 301,60 20240308 11:15:37.340994 27 61,6000 1 663,20 20240308 11:15:37.341173 1 61,6000 61,60 20240308 11:15:37.341187 217 61,6000 13 367,20 20240308 11:28:11.452333 84 61,6000 5 174,40 20240308 11:29:56.451296 229 61,6000 14 106,40 20240308 11:32:01.428217 107 61,6000 6 591,20 20240308 11:32:29.476241 144 61,6000 8 870,40 20240308 11:34:10.418655 228 61,6000 14 044,80 20240308 11:36:19.440079 15 61,6000 924,00 20240308 11:36:27.456407 229 61,6000 14 106,40 20240308 11:38:29.443247 50 61,6000 3 080,00 20240308 11:40:13.500135 8 61,6000 492,80 20240308 11:40:13.500135 228 61,6000 14 044,80 20240308 11:42:17.469760 170 61,6000 10 472,00 20240308 11:44:27.472480 146 61,6000 8 993,60 20240308 11:46:36.491783 82 61,6000 5 051,20 20240308 11:46:36.491783 225 61,6000 13 860,00 20240308 11:48:45.492710 229 61,6000 14 106,40 20240308 11:50:55.506452 26 61,6000 1 601,60 20240308 11:53:04.523515 116 61,6000 7 145,60 20240308 11:55:13.533487 111 61,6000 6 837,60 20240308 11:55:31.475595 146 61,6000 8 993,60 20240308 11:57:23.585664 13 61,6000 800,80 20240308 11:59:32.548251 107 61,6000 6 591,20 20240308 11:59:32.548251 228 61,6000 14 044,80 20240308 12:00:52.929020 228 61,6000 14 044,80 20240308 12:02:58.574059 138 61,6000 8 500,80 20240308 12:05:09.577120 24 61,6000 1 478,40 20240308 12:05:09.577120 228 61,6000 14 044,80 20240308 12:07:18.585806 229 61,6000 14 106,40 20240308 12:09:28.597260 2 61,6000 123,20 20240308 12:09:28.597434 23 61,6000 1 416,80 20240308 12:09:28.597434 224 61,6000 13 798,40 20240308 12:09:57.674673 197 61,6000 12 135,20 20240308 12:14:15.696464 59 61,6000 3 634,40 20240308 12:15:31.475127 169 61,6000 10 410,40 20240308 12:16:25.692967 116 61,6000 7 145,60 20240308 12:18:34.770665 195 61,6000 12 012,00 20240308 12:20:43.723261 229 61,6000 14 106,40 20240308 12:22:53.725422 229 62,4000 14 289,60 20240308 13:30:14.225000 228 62,4000 14 227,20 20240308 13:30:29.103000 |
18 | 61,6000 | 1 108,80 | 20240308 11:03:37.616378 | 20240308 10:03:37.616378 +0000 |
|---|---|---|---|---|---|
| 20240308 10:05:46.279909 +0000 | |||||
| 20240308 10:05:46.279909 +0000 | |||||
| 20240308 10:10:09.310217 +0000 | |||||
| 20240308 10:12:18.320122 +0000 | |||||
| 20240308 10:13:28.476890 +0000 | |||||
| 20240308 10:15:37.340994 +0000 | |||||
| 20240308 10:15:37.341173 +0000 | |||||
| 20240308 10:15:37.341187 +0000 | |||||
| 20240308 10:28:11.452333 +0000 | |||||
| 20240308 10:29:56.451296 +0000 | |||||
| 20240308 10:32:01.428217 +0000 | |||||
| 20240308 10:32:29.476241 +0000 | |||||
| 20240308 10:34:10.418655 +0000 | |||||
| 20240308 10:36:19.440079 +0000 | |||||
| 20240308 10:36:27.456407 +0000 | |||||
| 20240308 10:38:29.443247 +0000 | |||||
| 20240308 10:40:13.500135 +0000 | |||||
| 20240308 10:40:13.500135 +0000 | |||||
| 20240308 10:42:17.469760 +0000 | |||||
| 20240308 10:44:27.472480 +0000 | |||||
| 20240308 10:46:36.491783 +0000 | |||||
| 20240308 10:46:36.491783 +0000 | |||||
| 20240308 10:48:45.492710 +0000 | |||||
| 20240308 10:50:55.506452 +0000 | |||||
| 20240308 10:53:04.523515 +0000 | |||||
| 20240308 10:55:13.533487 +0000 | |||||
| 20240308 10:55:31.475595 +0000 | |||||
| 20240308 10:57:23.585664 +0000 | |||||
| 20240308 10:59:32.548251 +0000 | |||||
| 20240308 10:59:32.548251 +0000 | |||||
| 20240308 11:00:52.929020 +0000 | |||||
| 20240308 11:02:58.574059 +0000 | |||||
| 20240308 11:05:09.577120 +0000 | |||||
| 20240308 11:05:09.577120 +0000 | |||||
| 20240308 11:07:18.585806 +0000 | |||||
| 20240308 11:09:28.597260 +0000 | |||||
| 20240308 11:09:28.597434 +0000 | |||||
| 20240308 11:09:28.597434 +0000 | |||||
| 20240308 11:09:57.674673 +0000 | |||||
| 20240308 11:14:15.696464 +0000 | |||||
| 20240308 11:15:31.475127 +0000 | |||||
| 20240308 11:16:25.692967 +0000 | |||||
| 20240308 11:18:34.770665 +0000 | |||||
| 20240308 11:20:43.723261 +0000 | |||||
| 20240308 11:22:53.725422 +0000 | |||||
| 20240308 12:30:14.225000 +0000 | |||||
| 20240308 12:30:29.103000 +0000 |
| 228 | 62,4000 | 14 227,20 | 20240308 13:32:38.120000 |
|---|---|---|---|
| 229 | 62,4000 | 14 289,60 | 20240308 13:34:48.108000 |
| 229 | 62,5000 | 14 312,50 | 20240308 13:36:54.144000 |
| 229 | 62,5000 | 14 312,50 | 20240308 13:39:04.124000 |
| 228 | 62,5000 | 14 250,00 | 20240308 13:41:13.131000 |
| 228 | 62,5000 | 14 250,00 | 20240308 13:43:31.141000 |
| 25 | 62,5000 | 1 562,50 | 20240308 15:30:45.876732 |
| 222 | 62,7000 | 13 919,40 | 20240308 15:35:36.330000 |
| 371 | 62,6000 | 23 224,60 | 20240308 15:35:40.819000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:36:34.719000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:38:43.726000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:40:52.714000 |
| 228 | 62,6000 | 14 272,80 | 20240308 15:43:01.731000 |
| 341 | 62,6500 | 21 363,65 | 20240308 15:44:44.553000 |
| 229 | 62,6500 | 14 346,85 | 20240308 15:45:24.773000 |
| 229 | 62,6500 | 14 346,85 | 20240308 15:47:34.795000 |
| 228 | 62,6500 | 14 284,20 | 20240308 15:49:43.772000 |
| 107 | 62,7000 | 6 708,90 | 20240308 15:51:38.469000 |
| 229 | 62,7000 | 14 358,30 | 20240308 15:51:53.677000 |
| 109 | 62,7000 | 6 834,30 | 20240308 15:52:38.498000 |
| 48 | 62,8000 | 3 014,40 | 20240308 15:54:12.443000 |
| 1 275 | 62,8000 | 80 070,00 | 20240308 15:54:12.446000 |
| 37 | 62,8000 | 2 323,60 | 20240308 15:54:12.446000 |
| 4 019 | 62,9000 | 252 795,10 | 20240308 15:54:17.708000 |
| 4 885 | 62,9000 | 307 266,50 | 20240308 15:54:17.708000 |
| 232 | 61,9500 | 14 372,40 | 20240311 09:22:54.081000 |
| 365 | 61,9500 | 22 611,75 | 20240311 09:22:54.256000 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:28:15.987518 |
| 35 | 62,0000 | 2 170,00 | 20240311 09:29:13.994028 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:29:13.994028 |
| 232 | 62,0000 | 14 384,00 | 20240311 09:37:20.102327 |
| 123 | 62,0000 | 7 626,00 | 20240311 09:39:24.039188 |
| 108 | 62,0000 | 6 696,00 | 20240311 09:39:24.039188 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:43:42.051743 |
| 123 | 62,0000 | 7 626,00 | 20240311 09:45:51.052788 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:45:51.052788 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:50:09.075047 |
| 123 | 62,0000 | 7 626,00 | 20240311 09:52:24.083455 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:52:24.083455 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:54:33.092115 |
| 122 | 62,0000 | 7 564,00 | 20240311 09:56:18.134534 |
| 109 | 62,0000 | 6 758,00 | 20240311 09:56:18.134534 |
| 231 | 62,0000 | 14 322,00 | 20240311 09:58:22.116367 |
| 122 | 62,0000 | 7 564,00 | 20240311 10:00:31.124406 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:00:31.124406 |
| 232 | 62,0000 | 14 384,00 | 20240311 10:02:40.134233 |
| 123 | 62,0000 | 7 626,00 | 20240311 10:04:49.132326 |
| 108 | 62,0000 | 6 696,00 | 20240311 10:04:49.132326 |
| 231 | 62,0000 | 14 322,00 | 20240311 10:06:58.150297 | 20240311 09:06:58.150297 +0000 |
|---|---|---|---|---|
| 122 | 62,0000 | 7 564,00 | 20240311 10:10:40.154946 | 20240311 09:10:40.154946 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:10:40.154946 | 20240311 09:10:40.154946 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240311 10:12:49.162784 | 20240311 09:12:49.162784 +0000 |
| 123 | 62,0000 | 7 626,00 | 20240311 10:14:58.171751 | 20240311 09:14:58.171751 +0000 |
| 108 | 62,0000 | 6 696,00 | 20240311 10:14:58.171751 | 20240311 09:14:58.171751 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 10:16:19.177031 | 20240311 09:16:19.177031 +0000 |
| 118 | 62,0000 | 7 316,00 | 20240311 10:18:28.194994 | 20240311 09:18:28.194994 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:18:28.194994 | 20240311 09:18:28.194994 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240311 10:20:37.205471 | 20240311 09:20:37.205471 +0000 |
| 122 | 62,0000 | 7 564,00 | 20240311 10:22:46.217445 | 20240311 09:22:46.217445 +0000 |
| 109 | 62,0000 | 6 758,00 | 20240311 10:22:46.217445 | 20240311 09:22:46.217445 +0000 |
| 294 | 61,9000 | 18 198,60 | 20240311 10:25:51.265969 | 20240311 09:25:51.265969 +0000 |
| 46 | 61,9000 | 2 847,40 | 20240311 10:25:51.266092 | 20240311 09:25:51.266092 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:27:55.317015 | 20240311 09:27:55.317015 +0000 |
| 122 | 61,9000 | 7 551,80 | 20240311 10:30:04.309057 | 20240311 09:30:04.309057 +0000 |
| 109 | 61,9000 | 6 747,10 | 20240311 10:30:04.309057 | 20240311 09:30:04.309057 +0000 |
| 205 | 61,9000 | 12 689,50 | 20240311 10:32:13.345175 | 20240311 09:32:13.345175 +0000 |
| 92 | 61,9000 | 5 694,80 | 20240311 10:34:17.316798 | 20240311 09:34:17.316798 +0000 |
| 135 | 61,9000 | 8 356,50 | 20240311 10:34:17.316798 | 20240311 09:34:17.316798 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:36:26.326269 | 20240311 09:36:26.326269 +0000 |
| 17 | 61,9000 | 1 052,30 | 20240311 10:36:26.326377 | 20240311 09:36:26.326377 +0000 |
| 139 | 61,9000 | 8 604,10 | 20240311 10:38:35.330791 | 20240311 09:38:35.330791 +0000 |
| 92 | 61,9000 | 5 694,80 | 20240311 10:38:35.330791 | 20240311 09:38:35.330791 +0000 |
| 232 | 61,9000 | 14 360,80 | 20240311 10:40:44.365917 | 20240311 09:40:44.365917 +0000 |
| 123 | 61,9000 | 7 613,70 | 20240311 10:42:53.420972 | 20240311 09:42:53.420972 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240311 10:42:53.420972 | 20240311 09:42:53.420972 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:45:02.356408 | 20240311 09:45:02.356408 +0000 |
| 122 | 61,9000 | 7 551,80 | 20240311 10:47:11.361183 | 20240311 09:47:11.361183 +0000 |
| 109 | 61,9000 | 6 747,10 | 20240311 10:47:11.361183 | 20240311 09:47:11.361183 +0000 |
| 232 | 61,9000 | 14 360,80 | 20240311 10:49:20.379939 | 20240311 09:49:20.379939 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240311 10:49:20.472505 | 20240311 09:49:20.472505 +0000 |
| 231 | 61,9000 | 14 298,90 | 20240311 10:51:29.401592 | 20240311 09:51:29.401592 +0000 |
| 122 | 61,9000 | 7 551,80 | 20240311 10:53:38.427068 | 20240311 09:53:38.427068 +0000 |
| 109 | 61,9000 | 6 747,10 | 20240311 10:53:38.427068 | 20240311 09:53:38.427068 +0000 |
| 232 | 61,9000 | 14 360,80 | 20240311 10:55:47.424573 | 20240311 09:55:47.424573 +0000 |
| 75 | 61,9000 | 4 642,50 | 20240311 10:57:56.411856 | 20240311 09:57:56.411856 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240311 10:57:56.411856 | 20240311 09:57:56.411856 +0000 |
| 152 | 61,9000 | 9 408,80 | 20240311 11:00:05.453903 | 20240311 10:00:05.453903 +0000 |
| 441 | 61,2000 | 26 989,20 | 20240311 11:27:53.731000 | 20240311 10:27:53.731000 +0000 |
| 200 | 61,2000 | 12 240,00 | 20240311 11:28:04.723000 | 20240311 10:28:04.723000 +0000 |
| 4 | 61,4000 | 245,60 | 20240311 12:02:57.696696 | 20240311 11:02:57.696696 +0000 |
| 232 | 61,4000 | 14 244,80 | 20240311 12:03:34.699236 | 20240311 11:03:34.699236 +0000 |
| 128 | 61,4000 | 7 859,20 | 20240311 12:05:08.717516 | 20240311 11:05:08.717516 +0000 |
| 104 | 61,4000 | 6 385,60 | 20240311 12:05:08.717516 | |
| 232 | 61,4000 | 14 244,80 | 20240311 12:08:48.721539 | 20240311 11:05:08.717516 +0000 |
| 97 | 61,4000 | 5 955,80 | 20240311 12:10:38.728452 | 20240311 11:08:48.721539 +0000 |
| 108 | 61,4000 | 6 631,20 | 20240311 12:10:38.728452 | 20240311 11:10:38.728452 +0000 |
| 20240311 11:10:38.728452 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:12:28.736175 20240311 11:12:28.736175 +0000 |
|---|---|---|---|
| 122 | 61,4000 | 7 490,80 | 20240311 12:14:18.751802 20240311 11:14:18.751802 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:14:18.751802 20240311 11:14:18.751802 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:16:08.759135 20240311 11:16:08.759135 +0000 |
| 122 | 61,4000 | 7 490,80 | 20240311 12:17:58.766122 20240311 11:17:58.766122 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:17:58.766122 20240311 11:17:58.766122 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:19:29.762984 20240311 11:19:29.762984 +0000 |
| 122 | 61,4000 | 7 490,80 | 20240311 12:21:19.769069 20240311 11:21:19.769069 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:21:19.769069 20240311 11:21:19.769069 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:23:09.785565 20240311 11:23:09.785565 +0000 |
| 122 | 61,4000 | 7 490,80 | 20240311 12:24:59.792298 20240311 11:24:59.792298 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:24:59.792298 20240311 11:24:59.792298 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:26:49.798898 20240311 11:26:49.798898 +0000 |
| 109 | 61,4000 | 6 692,60 | 20240311 12:28:39.806339 20240311 11:28:39.806339 +0000 |
| 18 | 61,4000 | 1 105,20 | 20240311 12:30:29.803468 20240311 11:30:29.803468 +0000 |
| 367 | 61,4000 | 22 533,80 | 20240311 12:31:49.373532 20240311 11:31:49.373532 +0000 |
| 322 | 61,4000 | 19 770,80 | 20240311 12:31:49.373532 20240311 11:31:49.373532 +0000 |
| 57 | 61,4000 | 3 499,80 | 20240311 12:31:49.389959 20240311 11:31:49.389959 +0000 |
| 2 | 61,4000 | 122,80 | 20240311 12:31:49.390057 20240311 11:31:49.390057 +0000 |
| 231 | 61,4000 | 14 183,40 | 20240311 12:31:54.264029 20240311 11:31:54.264029 +0000 |
| 181 | 61,4000 | 11 113,40 | 20240311 12:33:42.814522 20240311 11:33:42.814522 +0000 |
| 50 | 61,4000 | 3 070,00 | 20240311 12:33:42.814522 20240311 11:33:42.814522 +0000 |
| 38 | 61,4000 | 2 333,20 | 20240311 12:35:32.831152 20240311 11:35:32.831152 +0000 |
| 152 | 61,3000 | 9 317,60 | 20240311 12:43:07.851799 20240311 11:43:07.851799 +0000 |
| 3 | 61,3000 | 183,90 | 20240311 12:44:57.867200 20240311 11:44:57.867200 +0000 |
| 228 | 61,3000 | 13 976,40 | 20240311 12:44:57.867200 20240311 11:44:57.867200 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:46:47.874053 20240311 11:46:47.874053 +0000 |
| 17 | 61,3000 | 1 042,10 | 20240311 12:46:47.874192 20240311 11:46:47.874192 +0000 |
| 10 | 61,3000 | 613,00 | 20240311 12:46:47.874210 20240311 11:46:47.874210 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:02:56.951522 20240311 12:02:56.951522 +0000 |
| 17 | 61,3000 | 1 042,10 | 20240311 13:02:56.951673 20240311 12:02:56.951673 +0000 |
| 7 | 61,3000 | 429,10 | 20240311 13:02:56.951689 20240311 12:02:56.951689 +0000 |
| 106 | 61,3000 | 6 497,80 | 20240311 13:04:41.941279 |
| 125 | 61,3000 | 7 662,50 | 20240311 12:04:41.941279 +0000 20240311 13:04:41.941279 20240311 12:04:41.941279 +0000 |
| 235 | 61,3000 | 14 405,50 | 20240311 13:05:46.104317 20240311 12:05:46.104317 +0000 |
| 23 | 61,3000 | 1 409,90 | 20240311 13:06:12.308424 20240311 12:06:12.308424 +0000 |
| 109 | 61,3000 | 6 681,70 | 20240311 13:06:31.945908 20240311 12:06:31.945908 +0000 |
| 122 | 61,3000 | 7 478,60 | 20240311 13:06:31.945908 20240311 12:06:31.945908 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:08:21.944625 20240311 12:08:21.944625 +0000 |
| 83 | 61,3000 | 5 087,90 | 20240311 13:10:11.961325 |
| 149 | 61,3000 | 9 133,70 | 20240311 12:10:11.961325 +0000 20240311 13:10:11.961325 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:10:11.961325 +0000 20240311 13:12:01.968283 |
| 27 | 61,3000 | 1 655,10 | 20240311 12:12:01.968283 +0000 20240311 13:12:02.107159 |
| 110 | 61,3000 | 6 743,00 | 20240311 12:12:02.107159 +0000 20240311 13:13:06.999464 |
| 122 | 61,3000 | 7 478,60 | 20240311 12:13:06.999464 +0000 20240311 13:13:06.999464 |
| 13 | 61,3000 | 796,90 | 20240311 12:13:06.999464 +0000 20240311 13:14:11.835752 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:14:11.835752 +0000 20240311 13:14:51.987107 |
| 95 | 61,3000 | 5 823,50 | 20240311 12:14:51.987107 +0000 20240311 13:16:41.985507 |
| 20240311 12:16:41.985507 +0000 |
| 136 | 61,3000 | 8 336,80 | 20240311 13:16:41.985507 20240311 12:16:41.985507 +0000 |
|---|---|---|---|
| 358 | 61,3000 | 21 945,40 | 20240311 13:17:19.864000 20240311 12:17:19.864000 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:17:30.160000 20240311 12:17:30.160000 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:23:06.007554 20240311 12:23:06.007554 +0000 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:24:56.016245 20240311 12:24:56.016245 +0000 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:24:56.016245 20240311 12:24:56.016245 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:26:46.021413 20240311 12:26:46.021413 +0000 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:28:36.029285 20240311 12:28:36.029285 +0000 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:28:36.029285 20240311 12:28:36.029285 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:30:26.025459 20240311 12:30:26.025459 +0000 |
| 27 | 61,3000 | 1 655,10 | 20240311 13:30:26.035997 20240311 12:30:26.035997 +0000 |
| 56 | 61,3000 | 3 432,80 | 20240311 13:32:16.041450 20240311 12:32:16.041450 +0000 |
| 162 | 61,3000 | 9 930,60 | 20240311 13:32:16.041450 20240311 12:32:16.041450 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:34:06.038842 20240311 12:34:06.038842 +0000 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:35:56.046431 20240311 12:35:56.046431 +0000 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:35:56.046431 20240311 12:35:56.046431 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:37:46.063426 20240311 12:37:46.063426 +0000 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:39:36.068451 20240311 12:39:36.068451 +0000 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:39:36.068451 20240311 12:39:36.068451 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:41:26.077770 20240311 12:41:26.077770 +0000 |
| 42 | 61,3000 | 2 574,60 | 20240311 13:43:16.074989 20240311 12:43:16.074989 +0000 |
| 189 | 61,3000 | 11 585,70 | 20240311 13:43:16.074989 20240311 12:43:16.074989 +0000 |
| 232 | 61,3000 | 14 221,60 | 20240311 13:45:06.082345 20240311 12:45:06.082345 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:46:56.985000 20240311 12:46:56.985000 +0000 |
| 232 | 61,3000 | 14 221,60 | 20240311 13:51:11.114569 20240311 12:51:11.114569 +0000 |
| 163 | 61,3000 | 9 991,90 | 20240311 13:53:01.112623 20240311 12:53:01.112623 +0000 |
| 68 | 61,3000 | 4 168,40 | 20240311 13:53:01.112623 20240311 12:53:01.112623 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:54:51.130002 20240311 12:54:51.130002 +0000 |
| 153 | 61,3000 | 9 378,90 | 20240311 13:56:41.126425 20240311 12:56:41.126425 +0000 |
| 69 | 61,3000 | 4 229,70 | 20240311 13:56:41.126425 20240311 12:56:41.126425 +0000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:58:31.133843 |
| 231 | 61,3000 | 14 160,30 | 20240311 12:58:31.133843 +0000 20240311 14:00:22.150236 |
| 169 | 61,3000 | 10 359,70 | 20240311 13:00:22.150236 +0000 20240311 14:02:10.196000 |
| 124 | 61,3000 | 7 601,20 | 20240311 13:02:10.196000 +0000 20240311 14:05:50.220000 |
| 7 | 61,3000 | 429,10 | 20240311 13:05:50.220000 +0000 20240311 14:09:30.223000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:09:30.223000 +0000 20240311 14:11:20.241000 |
| 69 | 61,3000 | 4 229,70 | 20240311 13:11:20.241000 +0000 20240311 14:13:10.238000 |
| 231 | 61,3000 | 14 160,30 | 20240311 13:13:10.238000 +0000 20240311 14:15:00.244000 |
| 231 | 61,2000 | 14 137,20 | 20240311 13:15:00.244000 +0000 20240311 14:29:33.258451 |
| 231 | 61,2000 | 14 137,20 | 20240311 13:29:33.258451 +0000 20240311 14:31:23.264043 |
| 231 | 61,2000 | 14 137,20 | 20240311 13:31:23.264043 +0000 20240311 14:39:36.308848 |
| 20240311 13:39:36.308848 +0000 | |||
| 162 | 61,2000 | 9 914,40 | 20240311 14:41:21.301637 20240311 13:41:21.301637 +0000 |
| 450 | 61,5000 | 27 675,00 | 20240312 09:40:36.470593 20240312 08:40:36.470593 +0000 |
| 389 | 61,5000 | 23 923,50 | 20240312 09:41:29.845940 20240312 08:41:29.845940 +0000 |
| 55 | 61,5000 | 3 382,50 | 20240312 09:42:50.041858 20240312 08:42:50.041858 +0000 |
| 61 | 61,5000 | 3 751,50 | 20240312 09:42:50.041858 20240312 08:42:50.041858 +0000 |
| 93 | 61,5000 | 5 719,50 | 20240312 09:46:39.099404 20240312 08:46:39.099404 +0000 |
| 191 | 61,5000 | 11 746,50 | 20240312 09:47:31.138426 20240312 08:47:31.138426 +0000 |
| 91 | 61,5000 | 5 596,50 | 20240312 09:48:59.931915 20240312 08:48:59.931915 +0000 |
|---|---|---|---|
| 75 | 61,5000 | 4 612,50 | 20240312 09:49:37.514812 20240312 08:49:37.514812 +0000 |
| 97 | 61,5000 | 5 965,50 | 20240312 09:51:59.153749 20240312 08:51:59.153749 +0000 |
| 176 | 61,5000 | 10 824,00 | 20240312 09:53:28.510779 20240312 08:53:28.510779 +0000 |
| 5 | 61,5000 | 307,50 | 20240312 09:54:48.944070 20240312 08:54:48.944070 +0000 |
| 177 | 61,5000 | 10 885,50 | 20240312 09:54:48.944070 20240312 08:54:48.944070 +0000 |
| 98 | 61,5000 | 6 027,00 | 20240312 09:56:30.670042 20240312 08:56:30.670042 +0000 |
| 176 | 61,5000 | 10 824,00 | 20240312 09:58:46.692128 20240312 08:58:46.692128 +0000 |
| 48 | 61,5000 | 2 952,00 | 20240312 10:01:49.977057 20240312 09:01:49.977057 +0000 |
| 97 | 61,5000 | 5 965,50 | 20240312 10:03:18.552659 20240312 09:03:18.552659 +0000 |
| 62 | 61,5000 | 3 813,00 | 20240312 10:04:52.202708 20240312 09:04:52.202708 +0000 |
| 31 | 61,5000 | 1 906,50 | 20240312 10:04:52.202708 20240312 09:04:52.202708 +0000 |
| 194 | 61,5000 | 11 931,00 | 20240312 10:05:47.450931 20240312 09:05:47.450931 +0000 |
| 98 | 61,5000 | 6 027,00 | 20240312 10:06:31.463174 20240312 09:06:31.463174 +0000 |
| 93 | 61,5000 | 5 719,50 | 20240312 10:08:03.830777 20240312 09:08:03.830777 +0000 |
| 65 | 61,5000 | 3 997,50 | 20240312 10:11:13.824179 20240312 09:11:13.824179 +0000 |
| 176 | 61,5000 | 10 824,00 | 20240312 10:12:41.262302 20240312 09:12:41.262302 +0000 |
| 182 | 61,5000 | 11 193,00 | 20240312 10:14:05.057122 20240312 09:14:05.057122 +0000 |
| 11 | 61,5000 | 676,50 | 20240312 10:15:41.042650 20240312 09:15:41.042650 +0000 |
| 92 | 61,5000 | 5 658,00 | 20240312 10:15:41.042650 20240312 09:15:41.042650 +0000 |
| 87 | 61,5000 | 5 350,50 | 20240312 10:17:05.145234 20240312 09:17:05.145234 +0000 |
| 177 | 61,5000 | 10 885,50 | 20240312 10:18:35.943522 20240312 09:18:35.943522 +0000 |
| 5 | 61,5000 | 307,50 | 20240312 10:19:27.865402 20240312 09:19:27.865402 +0000 |
| 186 | 61,5000 | 11 439,00 | 20240312 10:19:27.865402 20240312 09:19:27.865402 +0000 |
| 1 312 | 61,5000 | 80 688,00 | 20240312 10:20:12.305900 20240312 09:20:12.305900 +0000 |
| 450 | 61,5000 | 27 675,00 | 20240312 10:20:12.305900 20240312 09:20:12.305900 +0000 |
| 349 | 61,6000 | 21 498,40 | 20240312 11:12:04.258000 20240312 10:12:04.258000 +0000 |
| 1 680 | 61,6000 | 103 488,00 | 20240312 11:12:20.024851 20240312 10:12:20.024851 +0000 |
| 420 | 61,6000 | 25 872,00 | 20240312 11:12:20.024851 20240312 10:12:20.024851 +0000 |
| 696 | 61,6000 | 42 873,60 | 20240312 11:12:20.024851 20240312 10:12:20.024851 +0000 |
| 151 | 61,6000 | 9 301,60 | 20240312 11:12:20.024851 20240312 10:12:20.024851 +0000 |
| 394 | 61,7500 | 24 329,50 | 20240312 12:54:49.447000 20240312 11:54:49.447000 +0000 |
| 579 | 61,8000 | 35 782,20 | 20240312 12:55:07.858102 20240312 11:55:07.858102 +0000 |
| 393 | 61,8000 | 24 287,40 | 20240312 12:55:07.858102 20240312 11:55:07.858102 +0000 |
| 133 | 61,8000 | 8 219,40 | 20240312 13:16:08.793592 20240312 12:16:08.793592 +0000 |
| 232 | 61,8000 | 14 337,60 | 20240312 13:18:32.811997 20240312 12:18:32.811997 +0000 |
| 46 | 61,8000 | 2 842,80 | 20240312 13:23:20.820022 20240312 12:23:20.820022 +0000 |
| 55 | 61,8000 | 3 399,00 | 20240312 13:23:20.820022 20240312 12:23:20.820022 +0000 |
| 232 | 61,8000 | 14 337,60 | 20240312 13:25:21.827643 20240312 12:25:21.827643 +0000 |
| 483 | 61,8000 | 29 849,40 | 20240312 13:30:09.731300 20240312 12:30:09.731300 +0000 |
| 188 | 61,8000 | 11 618,40 | 20240312 13:30:09.731300 20240312 12:30:09.731300 +0000 |
| 68 | 61,8000 | 4 202,40 | 20240312 13:35:58.915446 20240312 12:35:58.915446 +0000 |
| 232 | 61,8000 | 14 337,60 | 20240312 13:40:46.883564 20240312 12:40:46.883564 +0000 |
| 473 | 62,0000 | 29 326,00 | 20240312 13:47:12.678000 20240312 12:47:12.678000 +0000 |
| 77 | 62,0000 | 4 774,00 | 20240312 13:47:40.676990 20240312 12:47:40.676990 +0000 |
| 220 | 62,0000 | 13 640,00 | 20240312 13:58:53.961361 20240312 12:58:53.961361 +0000 |
| 8 | 62,0000 | 496,00 | 20240312 14:01:18.011143 20240312 13:01:18.011143 +0000 |
| 80 | 62,0000 | 4 960,00 | 20240312 14:01:18.011143 20240312 13:01:18.011143 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 14:03:41.969758 20240312 13:03:41.969758 +0000 |
|---|---|---|---|
| 164 | 62,0000 | 10 168,00 | 20240312 14:06:05.978354 20240312 13:06:05.978354 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 14:06:05.978354 20240312 13:06:05.978354 +0000 |
| 102 | 62,0000 | 6 324,00 | 20240312 14:08:30.048944 20240312 13:08:30.048944 +0000 |
| 34 | 62,0000 | 2 108,00 | 20240312 14:10:53.997044 20240312 13:10:53.997044 +0000 |
| 198 | 62,0000 | 12 276,00 | 20240312 14:10:53.997044 20240312 13:10:53.997044 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 14:13:18.017100 20240312 13:13:18.017100 +0000 |
| 164 | 62,0000 | 10 168,00 | 20240312 14:15:42.014028 20240312 13:15:42.014028 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 14:15:42.014028 20240312 13:15:42.014028 +0000 |
| 93 | 62,0000 | 5 766,00 | 20240312 14:17:42.081732 20240312 13:17:42.081732 +0000 |
| 24 | 62,0000 | 1 488,00 | 20240312 14:20:05.038087 20240312 13:20:05.038087 +0000 |
| 207 | 62,0000 | 12 834,00 | 20240312 14:20:05.038087 20240312 13:20:05.038087 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 14:22:29.039202 20240312 13:22:29.039202 +0000 |
| 164 | 62,0000 | 10 168,00 | 20240312 14:24:53.058187 20240312 13:24:53.058187 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 14:24:53.058187 20240312 13:24:53.058187 +0000 |
| 115 | 62,0000 | 7 130,00 | 20240312 14:27:17.112020 20240312 13:27:17.112020 +0000 |
| 47 | 62,0000 | 2 914,00 | 20240312 14:29:41.071802 20240312 13:29:41.071802 +0000 |
| 185 | 62,0000 | 11 470,00 | 20240312 14:29:41.071802 20240312 13:29:41.071802 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 14:32:05.089294 20240312 13:32:05.089294 +0000 |
| 164 | 62,0000 | 10 168,00 | 20240312 14:34:29.089581 20240312 13:34:29.089581 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 14:34:29.089581 20240312 13:34:29.089581 +0000 |
| 76 | 62,0000 | 4 712,00 | 20240312 14:36:53.149794 20240312 13:36:53.149794 +0000 |
| 7 | 62,0000 | 434,00 | 20240312 14:38:48.117228 20240312 13:38:48.117228 +0000 |
| 224 | 62,0000 | 13 888,00 | 20240312 14:38:48.117228 20240312 13:38:48.117228 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 14:41:12.115046 20240312 13:41:12.115046 +0000 |
| 164 | 62,0000 | 10 168,00 | 20240312 14:43:36.134893 20240312 13:43:36.134893 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 14:43:36.134893 20240312 13:43:36.134893 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 14:46:00.133218 20240312 13:46:00.133218 +0000 |
| 164 | 62,0000 | 10 168,00 | 20240312 14:48:24.142372 20240312 13:48:24.142372 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 14:48:24.142372 20240312 13:48:24.142372 +0000 |
| 97 | 62,0000 | 6 014,00 | 20240312 14:50:48.211047 20240312 13:50:48.211047 +0000 |
| 231 | 62,0000 | 14 322,00 | 20240312 14:52:55.180534 20240312 13:52:55.180534 +0000 |
| 151 | 62,0000 | 9 362,00 | 20240312 14:57:06.184512 20240312 13:57:06.184512 +0000 |
| 69 | 62,0000 | 4 278,00 | 20240312 14:57:06.184512 20240312 13:57:06.184512 +0000 |
| 106 | 62,0000 | 6 572,00 | 20240312 15:14:05.297073 20240312 14:14:05.297073 +0000 |
| 194 | 62,0000 | 12 028,00 | 20240312 15:15:53.274884 20240312 14:15:53.274884 +0000 |
| 2 567 | 62,0000 | 159 154,00 | 20240312 15:19:02.597747 20240312 14:19:02.597747 +0000 |
| 300 | 62,0000 | 18 600,00 | 20240312 15:19:02.597747 20240312 14:19:02.597747 +0000 |
| 374 | 62,0000 | 23 188,00 | 20240312 15:51:34.016929 20240312 14:51:34.016929 +0000 |
| 217 | 62,0000 | 13 454,00 | 20240312 15:55:10.384124 20240312 14:55:10.384124 +0000 |
| 27 | 62,0000 | 1 674,00 | 20240312 15:59:57.468117 20240312 14:59:57.468117 +0000 |
| 83 | 62,0000 | 5 146,00 | 20240312 15:59:57.468117 20240312 14:59:57.468117 +0000 |
| 232 | 62,0000 | 14 384,00 | 20240312 16:02:21.415024 20240312 15:02:21.415024 +0000 |
| 164 | 62,0000 | 10 168,00 | 20240312 16:04:45.433963 20240312 15:04:45.433963 +0000 |
| 68 | 62,0000 | 4 216,00 | 20240312 16:04:45.433963 20240312 15:04:45.433963 +0000 |
| 297 | 62,0000 | 18 414,00 | 20240312 16:06:05.438778 20240312 15:06:05.438778 +0000 |
| 3 | 62,0000 | 186,00 | 20240312 16:08:06.447084 20240312 15:08:06.447084 +0000 |
| 243 | 62,0000 | 15 066,00 | 20240312 16:12:29.017866 20240312 15:12:29.017866 +0000 |
| 170 | 62,2000 | 10 574,00 | 20240312 16:15:40.538000 20240312 15:15:40.538000 +0000 |
|---|---|---|---|
| 213 | 62,2000 | 13 248,60 | 20240312 16:15:40.542000 20240312 15:15:40.542000 +0000 |
| 225 | 62,2000 | 13 995,00 | 20240312 16:17:38.525000 20240312 15:17:38.525000 +0000 |
| 345 | 61,6000 | 21 252,00 | 20240313 09:35:09.034000 20240313 08:35:09.034000 +0000 |
| 163 | 61,6000 | 10 040,80 | 20240313 09:52:32.024000 20240313 08:52:32.024000 +0000 |
| 200 | 61,7000 | 12 340,00 | 20240313 09:52:46.782718 20240313 08:52:46.782718 +0000 |
| 175 | 61,7000 | 10 797,50 | 20240313 09:52:46.782718 20240313 08:52:46.782718 +0000 |
| 118 | 61,7000 | 7 280,60 | 20240313 09:52:46.782718 20240313 08:52:46.782718 +0000 |
| 378 | 61,7000 | 23 322,60 | 20240313 09:52:46.782718 20240313 08:52:46.782718 +0000 |
| 80 | 61,7000 | 4 936,00 | 20240313 09:52:46.782718 20240313 08:52:46.782718 +0000 |
| 133 | 61,7000 | 8 206,10 | 20240313 09:52:46.956386 20240313 08:52:46.956386 +0000 |
| 420 | 61,7000 | 25 914,00 | 20240313 09:52:47.130430 20240313 08:52:47.130430 +0000 |
| 128 | 61,6000 | 7 884,80 | 20240313 09:54:34.519299 20240313 08:54:34.519299 +0000 |
| 163 | 62,0000 | 10 106,00 | 20240313 10:06:36.454000 20240313 09:06:36.454000 +0000 |
| 90 | 61,8000 | 5 562,00 | 20240313 10:44:12.738142 20240313 09:44:12.738142 +0000 |
| 157 | 61,8000 | 9 702,60 | 20240313 11:48:02.470978 20240313 10:48:02.470978 +0000 |
| 385 | 61,8000 | 23 793,00 | 20240313 11:48:02.470978 20240313 10:48:02.470978 +0000 |
| 10 | 62,1000 | 621,00 | 20240313 12:30:53.374867 20240313 11:30:53.374867 +0000 |
| 9 | 62,1000 | 558,90 | 20240313 12:30:53.374867 20240313 11:30:53.374867 +0000 |
| 122 | 62,4000 | 7 612,80 | 20240313 14:23:24.710465 20240313 13:23:24.710465 +0000 |
| 84 | 62,4000 | 5 241,60 | 20240313 14:23:24.710465 20240313 13:23:24.710465 +0000 |
| 840 | 62,4000 | 52 416,00 | 20240313 14:23:24.710465 20240313 13:23:24.710465 +0000 |
| 100 | 62,6000 | 6 260,00 | 20240313 14:45:22.916000 20240313 13:45:22.916000 +0000 |
| 106 | 62,6000 | 6 635,60 | 20240313 14:45:22.916000 20240313 13:45:22.916000 +0000 |
| 15 | 62,6000 | 939,00 | 20240313 14:45:22.959000 20240313 13:45:22.959000 +0000 |
| 5 000 | 62,6000 | 313 000,00 | 20240313 14:45:22.959000 20240313 13:45:22.959000 +0000 |
| 4 983 | 62,6000 | 311 935,80 | 20240313 14:45:22.959000 20240313 13:45:22.959000 +0000 |
| 222 | 62,8000 | 13 941,60 | 20240313 15:16:41.699348 20240313 14:16:41.699348 +0000 |
| 472 | 62,8000 | 29 641,60 | 20240313 15:16:41.699405 20240313 14:16:41.699405 +0000 |
| 378 | 62,8000 | 23 738,40 | 20240313 15:16:41.699405 20240313 14:16:41.699405 +0000 |
| 15 | 62,8000 | 942,00 | 20240313 15:16:41.699430 20240313 14:16:41.699430 +0000 |
| 114 | 62,8000 | 7 159,20 | 20240313 15:16:41.699438 20240313 14:16:41.699438 +0000 |
| 442 | 62,8000 | 27 757,60 | 20240313 15:16:41.699467 20240313 14:16:41.699467 +0000 |
| 221 | 62,8000 | 13 878,80 | 20240313 15:31:59.957137 20240313 14:31:59.957137 +0000 |
| 29 | 62,8000 | 1 821,20 | 20240313 15:31:59.957137 20240313 14:31:59.957137 +0000 |
| 30 | 62,8000 | 1 884,00 | 20240313 15:33:41.707090 20240313 14:33:41.707090 +0000 |
| 1 000 | 62,8000 | 62 800,00 | 20240313 15:47:02.763594 20240313 14:47:02.763594 +0000 |
| 53 | 62,9000 | 3 333,70 | 20240313 16:03:53.881000 20240313 15:03:53.881000 +0000 |
| 19 | 62,9000 | 1 195,10 | 20240313 16:03:53.921000 20240313 15:03:53.921000 +0000 |
| 2 201 | 62,9000 | 138 442,90 | 20240313 16:03:53.924000 20240313 15:03:53.924000 +0000 |
| 4 900 | 62,9000 | 308 210,00 | 20240313 16:03:53.924000 20240313 15:03:53.924000 +0000 |
| 250 | 62,4000 | 15 600,00 | 20240314 10:08:21.278910 20240314 09:08:21.278910 +0000 |
| 50 | 62,4000 | 3 120,00 | 20240314 10:14:03.816413 20240314 09:14:03.816413 +0000 |
| 200 | 62,4000 | 12 480,00 | 20240314 10:23:47.092685 20240314 09:23:47.092685 +0000 |
| 16 | 62,4000 | 998,40 | 20240314 12:07:23.790854 20240314 11:07:23.790854 +0000 |
| 100 | 62,4000 | 6 240,00 | 20240314 12:07:23.790854 20240314 11:07:23.790854 +0000 |
| 195 | 62,4000 | 12 168,00 | 20240314 12:07:26.097837 20240314 11:07:26.097837 +0000 |
| 163 | 62,4000 | 10 171,20 | 20240314 12:07:46.287000 20240314 11:07:46.287000 +0000 |
| 200 | 62,4000 | 12 480,00 | 20240314 12:08:04.408000 20240314 11:08:04.408000 +0000 |
|---|---|---|---|
| 200 | 62,4000 | 12 480,00 | 20240314 12:08:04.411000 20240314 11:08:04.411000 +0000 |
| 80 | 62,4000 | 4 992,00 | 20240314 12:38:29.440000 20240314 11:38:29.440000 +0000 |
| 27 | 62,5000 | 1 687,50 | 20240314 13:12:13.828000 20240314 12:12:13.828000 +0000 |
| 2 700 | 62,5000 | 168 750,00 | 20240314 13:12:13.887000 20240314 12:12:13.887000 +0000 |
| 195 | 62,5000 | 12 187,50 | 20240314 13:12:13.887000 20240314 12:12:13.887000 +0000 |
| 953 | 62,6500 | 59 705,45 | 20240314 14:58:28.476000 20240314 13:58:28.476000 +0000 |
| 132 | 62,8000 | 8 289,60 | 20240314 14:58:56.713000 20240314 13:58:56.713000 +0000 |
| 182 | 62,8000 | 11 429,60 | 20240314 14:58:56.735000 20240314 13:58:56.735000 +0000 |
| 77 | 62,8000 | 4 835,60 | 20240314 14:59:05.806000 20240314 13:59:05.806000 +0000 |
| 29 | 62,8000 | 1 821,20 | 20240314 15:12:12.726714 20240314 14:12:12.726714 +0000 |
| 3 | 62,8000 | 188,40 | 20240314 15:28:14.124624 20240314 14:28:14.124624 +0000 |
| 348 | 62,8000 | 21 854,40 | 20240314 15:37:10.033752 20240314 14:37:10.033752 +0000 |
| 425 | 62,9000 | 26 732,50 | 20240314 15:46:39.754000 20240314 14:46:39.754000 +0000 |
| 5 000 | 62,9000 | 314 500,00 | 20240314 15:46:39.754000 20240314 14:46:39.754000 +0000 |
| 5 000 | 62,9000 | 314 500,00 | 20240314 15:46:39.754000 20240314 14:46:39.754000 +0000 |
| 144 | 62,9000 | 9 057,60 | 20240314 15:46:39.754000 20240314 14:46:39.754000 +0000 |
| 99 | 62,9000 | 6 227,10 | 20240314 15:46:39.800000 20240314 14:46:39.800000 +0000 |
| 2 100 | 63,1000 | 132 510,00 | 20240314 16:06:06.445670 20240314 15:06:06.445670 +0000 |
| 10 | 63,1000 | 631,00 | 20240314 16:06:06.445670 20240314 15:06:06.445670 +0000 |
| 133 | 63,1000 | 8 392,30 | 20240314 16:06:06.445670 20240314 15:06:06.445670 +0000 |
| 281 | 63,2000 | 17 759,20 | 20240314 16:06:12.885307 20240314 15:06:12.885307 +0000 |
| 18 | 63,2000 | 1 137,60 | 20240314 16:19:44.792723 20240314 15:19:44.792723 +0000 |
| 77 | 63,2000 | 4 866,40 | 20240314 16:25:29.402454 20240314 15:25:29.402454 +0000 |
| 1 388 | 63,2000 | 87 721,60 | 20240314 16:25:29.402454 20240314 15:25:29.402454 +0000 |
| 211 | 63,2000 | 13 335,20 | 20240314 16:25:29.402454 20240314 15:25:29.402454 +0000 |
| 298 | 63,2000 | 18 833,60 | 20240314 16:25:29.402454 20240314 15:25:29.402454 +0000 |
| 237 | 63,2000 | 14 978,40 | 20240314 16:25:29.402454 20240314 15:25:29.402454 +0000 |
| 4 | 63,2000 | 252,80 | 20240314 16:25:29.402454 20240314 15:25:29.402454 +0000 |
| 6 | 63,4000 | 380,40 | 20240315 10:26:49.267698 20240315 09:26:49.267698 +0000 |
| 1 | 63,4000 | 63,40 | 20240315 10:26:49.275327 20240315 09:26:49.275327 +0000 |
| 67 | 63,4000 | 4 247,80 | 20240315 10:26:49.275327 20240315 09:26:49.275327 +0000 |
| 1 750 | 63,5000 | 111 125,00 | 20240315 10:34:10.839679 20240315 09:34:10.839679 +0000 |
| 140 | 63,5000 | 8 890,00 | 20240315 10:34:10.839679 20240315 09:34:10.839679 +0000 |
| 400 | 63,5000 | 25 400,00 | 20240315 10:34:10.839679 20240315 09:34:10.839679 +0000 |
| 250 | 63,5000 | 15 875,00 | 20240315 10:34:10.839679 20240315 09:34:10.839679 +0000 |
| 68 | 63,5000 | 4 318,00 | 20240315 10:34:10.839679 20240315 09:34:10.839679 +0000 |
| 34 | 63,5000 | 2 159,00 | 20240315 11:13:16.812879 20240315 10:13:16.812879 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 11:16:44.814201 20240315 10:16:44.814201 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 11:20:07.813191 20240315 10:20:07.813191 +0000 |
| 74 | 63,5000 | 4 699,00 | 20240315 11:23:31.813759 20240315 10:23:31.813759 +0000 |
| 340 | 63,5000 | 21 590,00 | 20240315 11:28:13.440662 20240315 10:28:13.440662 +0000 |
| 46 | 63,5000 | 2 921,00 | 20240315 11:48:34.814344 20240315 10:48:34.814344 +0000 |
| 25 | 63,5000 | 1 587,50 | 20240315 11:49:36.533099 20240315 10:49:36.533099 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 11:51:48.813523 20240315 10:51:48.813523 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 11:55:00.813668 20240315 10:55:00.813668 +0000 |
| 45 | 63,5000 | 2 857,50 | 20240315 11:59:05.814333 20240315 10:59:05.814333 +0000 |
| 37 | 63,5000 | 2 349,50 | 20240315 11:59:05.814333 20240315 10:59:05.814333 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 12:02:14.812978 20240315 11:02:14.812978 +0000 |
|---|---|---|---|
| 116 | 63,5000 | 7 366,00 | 20240315 12:05:23.812816 20240315 11:05:23.812816 +0000 |
| 108 | 63,5000 | 6 858,00 | 20240315 12:13:27.812862 20240315 11:13:27.812862 +0000 |
| 26 | 63,5000 | 1 651,00 | 20240315 12:40:23.812981 20240315 11:40:23.812981 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 12:43:20.812827 20240315 11:43:20.812827 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 12:46:14.813538 20240315 11:46:14.813538 +0000 |
| 82 | 63,5000 | 5 207,00 | 20240315 12:49:09.813155 20240315 11:49:09.813155 +0000 |
| 42 | 63,5000 | 2 667,00 | 20240315 13:00:38.814737 20240315 12:00:38.814737 +0000 |
| 116 | 63,5000 | 7 366,00 | 20240315 13:03:27.813278 20240315 12:03:27.813278 +0000 |
| 262 | 63,5000 | 16 637,00 | 20240315 13:05:37.848726 20240315 12:05:37.848726 +0000 |
| 4 426 | 63,5000 | 281 051,00 | 20240315 13:06:16.345392 20240315 12:06:16.345392 +0000 |
| 420 | 63,5000 | 26 670,00 | 20240315 13:06:16.345392 20240315 12:06:16.345392 +0000 |
| 49 | 63,5000 | 3 111,50 | 20240315 13:06:17.658774 20240315 12:06:17.658774 +0000 |
| 8 087 | 63,5000 | 513 524,50 | 20240315 14:32:23.525500 |
| 371 | 63,5000 | 23 558,50 | 20240315 13:32:23.525500 +0000 20240315 14:32:23.525500 |
| 110 | 63,3000 | 6 963,00 | 20240315 13:32:23.525500 +0000 20240315 14:33:44.166000 |
| 200 | 63,3000 | 12 660,00 | 20240315 13:33:44.166000 +0000 20240315 14:33:44.166000 |
| 109 | 63,3000 | 6 899,70 | 20240315 13:33:44.166000 +0000 20240315 14:49:04.450000 |
| 112 | 63,3000 | 7 089,60 | 20240315 13:49:04.450000 +0000 20240315 14:51:38.075000 |
| 108 | 63,3000 | 6 836,40 | 20240315 13:51:38.075000 +0000 20240315 14:54:12.241000 |
| 110 | 63,3000 | 6 963,00 | 20240315 13:54:12.241000 +0000 20240315 14:57:02.252000 |
| 110 | 63,3000 | 6 963,00 | 20240315 13:57:02.252000 +0000 20240315 14:59:28.146000 |
| 25 | 63,3000 | 1 582,50 | 20240315 13:59:28.146000 +0000 20240315 15:02:20.632000 |
| 29 | 63,3000 | 1 835,70 | 20240315 14:02:20.632000 +0000 20240315 15:02:20.632000 |
| 56 | 63,3000 | 3 544,80 | 20240315 14:02:20.632000 +0000 20240315 15:02:20.632000 |
| 14 | 63,3000 | 886,20 | 20240315 14:02:20.632000 +0000 20240315 15:02:21.015000 |
| 17 | 63,3000 | 1 076,10 | 20240315 14:02:21.015000 +0000 20240315 15:02:21.328000 |
| 414 | 61,8500 | 25 605,90 | 20240315 14:02:21.328000 +0000 20240315 15:54:57.233000 |
| 20240315 14:54:57.233000 +0000 | |||
| 368 | 61,8500 | 22 760,80 | 20240315 15:54:57.303000 20240315 14:54:57.303000 +0000 |
| 327 | 61,8500 | 20 224,95 | 20240315 15:54:57.397000 20240315 14:54:57.397000 +0000 |
| 290 | 61,8500 | 17 936,50 | 20240315 15:54:57.512000 20240315 14:54:57.512000 +0000 |
| 258 | 61,8500 | 15 957,30 | 20240315 15:54:57.599000 20240315 14:54:57.599000 +0000 |
| 258 | 61,8500 | 15 957,30 | 20240315 15:54:58.746000 20240315 14:54:58.746000 +0000 |
| 262 | 61,8500 | 16 204,70 | 20240315 15:54:58.748000 20240315 14:54:58.748000 +0000 |
| 255 | 61,8500 | 15 771,75 | 20240315 15:54:58.748000 20240315 14:54:58.748000 +0000 |
| 262 | 61,8500 | 16 204,70 | 20240315 15:54:58.756000 20240315 14:54:58.756000 +0000 |
| 19 | 61,8500 | 1 175,15 | 20240315 15:55:16.144000 20240315 14:55:16.144000 +0000 |
| 240 | 61,8500 | 14 844,00 | 20240315 15:55:16.145000 20240315 14:55:16.145000 +0000 |
| 682 | 61,9000 | 42 215,80 | 20240315 15:55:16.186000 20240315 14:55:16.186000 +0000 |
| 110 | 61,9000 | 6 809,00 | 20240315 16:02:06.313000 20240315 15:02:06.313000 +0000 |
| 19 | 61,9000 | 1 176,10 | 20240315 16:04:35.670000 20240315 15:04:35.670000 +0000 |
| 92 | 61,9000 | 5 694,80 | 20240315 16:04:35.672000 20240315 15:04:35.672000 +0000 |
| 18 | 61,9000 | 1 114,20 | 20240315 16:04:35.686000 20240315 15:04:35.686000 +0000 |
| 18 | 61,9000 | 1 114,20 | 20240315 16:06:08.822000 20240315 15:06:08.822000 +0000 |
| 108 | 61,9000 | 6 685,20 | 20240315 16:07:00.525000 20240315 15:07:00.525000 +0000 |
| 10 000 | 62,0000 | 620 000,00 | 20240318 09:38:44.917000 20240318 08:38:44.917000 +0000 |
| 6 359 | 62,0000 | 394 258,00 | 20240318 10:04:41.108000 20240318 09:04:41.108000 +0000 |
| 5 000 | 61,0000 | 305 000,00 | 20240318 14:28:16.569824 20240318 13:28:16.569824 +0000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.