Transaction in Own Shares • Jul 1, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Buyback MULTI, announced 2024.06.03
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 119 | 150.5 | 17 909.50 | 03.06.2024 09:09 |
| 260 | 150.5 | 39 130.00 | 03.06.2024 09:09 |
| 140 | 150 | 21 000.00 | 03.06.2024 09:27 |
| 119 | 150.5 | 17 909.50 | 03.06.2024 09:41 |
| 63 | 150.5 | 9 481.50 | 03.06.2024 09:41 |
| 150 | 150.5 | 22 575.00 | 03.06.2024 10:00 |
| 2 | 150.5 | 301.00 | 03.06.2024 10:00 |
| 31 | 150.5 | 4 665.50 | 03.06.2024 10:00 |
| 4 | 150.5 | 602.00 | 03.06.2024 10:21 |
| 77 | 150.5 | 11 588.50 | 03.06.2024 10:21 |
| 190 | 151 | 28 690.00 | 03.06.2024 10:49 |
| 18 | 151 | 2 718.00 | 03.06.2024 10:56 |
| 172 | 151 | 25 972.00 | 03.06.2024 10:56 |
| 205 | 151 | 30 955.00 | 03.06.2024 12:07 |
| 187 | 151 | 28 237.00 | 03.06.2024 12:13 |
| 203 | 151 | 30 653.00 | 03.06.2024 13:10 |
| 1 | 151 | 151.00 | 03.06.2024 16:25 |
| 80 | 151 | 12 080.00 | 04.06.2024 10:18 |
| 184 | 151.5 | 27 876.00 | 04.06.2024 10:19 |
| 192 | 151.5 | 29 088.00 | 04.06.2024 10:20 |
| 32 | 151 | 4 832.00 | 04.06.2024 10:20 |
| 7 | 151 | 1 057.00 | 04.06.2024 10:32 |
| 250 | 151 | 37 750.00 | 04.06.2024 11:20 |
| 7 | 151 | 1 057.00 | 04.06.2024 11:20 |
| 205 | 151.5 | 31 057.50 | 04.06.2024 12:00 |
| 300 | 151.5 | 45 450.00 | 04.06.2024 12:00 |
| 110 | 151.5 | 16 665.00 | 04.06.2024 12:00 |
| 197 | 151.5 | 29 845.50 | 04.06.2024 12:22 |
| 200 | 151.5 | 30 300.00 | 04.06.2024 12:45 |
| 300 | 151.5 | 45 450.00 | 04.06.2024 12:45 |
| 187 | 151.5 | 28 330.50 | 04.06.2024 12:57 |
| 6 197 |
151 151 |
906.00 29 747.00 |
04.06.2024 13:29 04.06.2024 13:54 |
| 170 | 151 | 25 670.00 | 04.06.2024 13:54 |
| 171 | 151 | 25 821.00 | 04.06.2024 13:54 |
| 300 | 151.5 | 45 450.00 | 04.06.2024 15:23 |
| 207 | 151.5 | 31 360.50 | 04.06.2024 15:23 |
| 262 | 151.5 | 39 693.00 | 04.06.2024 15:25 |
| 222 | 152 | 33 744.00 | 04.06.2024 16:16 |
| 300 | 152 | 45 600.00 | 04.06.2024 16:16 |
| 255 | 152 | 38 760.00 | 04.06.2024 16:16 |
| 300 | 152 | 45 600.00 | 04.06.2024 16:19 |
| 238 | 152 | 36 176.00 | 04.06.2024 16:19 |
| 137 | 152 | 20 824.00 | 05.06.2024 14:36 |
| 140 | 152 | 21 280.00 | 05.06.2024 14:36 |
| 25 | 152 | 3 800.00 | 05.06.2024 14:36 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:36 |
|---|---|---|---|
| 78 | 152 | 11 856.00 | 05.06.2024 14:36 |
| 199 | 152 | 30 248.00 | 05.06.2024 14:36 |
| 30 | 152 | 4 560.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:37 |
| 325 | 152 | 49 400.00 | 05.06.2024 14:37 |
| 45 | 152 | 6 840.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:37 |
| 700 | 152 | 106 400.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 15:20 |
| 200 | 152 | 30 400.00 | 05.06.2024 15:20 |
| 300 | 152 | 45 600.00 | 05.06.2024 15:48 |
| 200 | 152 | 30 400.00 | 05.06.2024 15:48 |
| 105 | 152 | 15 960.00 | 05.06.2024 16:14 |
| 475 | 152 | 72 200.00 | 05.06.2024 16:14 |
| 1 | 152 | 152.00 | 05.06.2024 16:25 |
| 100 | 152 | 15 200.00 | 06.06.2024 09:20 |
| 963 | 152 | 146 376.00 | 06.06.2024 09:49 |
| 37 | 152 | 5 624.00 | 06.06.2024 09:49 |
| 900 | 152 | 136 800.00 | 06.06.2024 10:35 |
| 215 | 152 | 32 680.00 | 06.06.2024 10:50 |
| 217 | 152 | 32 984.00 | 06.06.2024 11:48 |
| 210 | 152 | 31 920.00 | 06.06.2024 12:53 |
| 740 | 152 | 112 480.00 | 06.06.2024 13:31 |
| 260 | 152 | 39 520.00 | 06.06.2024 13:31 |
| 203 | 152 | 30 856.00 | 06.06.2024 14:02 |
| 355 | 152 | 53 960.00 | 06.06.2024 14:23 |
| 14 | 151.5 | 2 121.00 | 06.06.2024 15:53 |
| 1 | 151.5 | 151.50 | 06.06.2024 16:25 |
| 879 | 151.5 | 133 168.50 | 07.06.2024 09:45 |
| 78 | 150.5 | 11 739.00 | 07.06.2024 10:52 |
| 699 | 150.5 | 105 199.50 | 07.06.2024 13:47 |
| 199 | 152 | 30 248.00 | 07.06.2024 16:15 |
| 24 | 152 | 3 648.00 | 07.06.2024 16:15 |
| 218 | 152 | 33 136.00 | 07.06.2024 16:15 |
| 63 | 152 | 9 576.00 | 07.06.2024 16:15 |
| 174 | 152 | 26 448.00 | 07.06.2024 16:15 |
| 950 | 152 | 144 400.00 | 07.06.2024 16:15 |
| 95 | 152 | 14 440.00 | 07.06.2024 16:15 |
| 905 | 152 | 137 560.00 | 07.06.2024 16:15 |
| 500 | 152 | 76 000.00 | 07.06.2024 16:15 |
| 27 | 152 | 4 104.00 | 07.06.2024 16:15 |
| 68 | 152 | 10 336.00 | 07.06.2024 16:25 |
| 200 | 151.5 | 30 300.00 | 10.06.2024 10:09 |
| 179 | 151.5 | 27 118.50 | 10.06.2024 10:09 |
| 500 | 151.5 | 75 750.00 | 10.06.2024 10:49 |
| 43 | 151.5 | 6 514.50 | 10.06.2024 11:32 |
| 270 | 152.5 | 41 175.00 | 10.06.2024 11:59 |
|---|---|---|---|
| 3 | 152.5 | 457.50 | 10.06.2024 11:59 |
| 188 | 152.5 | 28 670.00 | 10.06.2024 12:45 |
| 15 | 152.5 | 2 287.50 | 10.06.2024 12:45 |
| 29 | 152.5 | 4 422.50 | 10.06.2024 12:45 |
| 198 | 152.5 | 30 195.00 | 10.06.2024 13:39 |
| 800 | 152.5 | 122 000.00 | 10.06.2024 13:39 |
| 2 | 152.5 | 305.00 | 10.06.2024 13:39 |
| 180 | 152.5 | 27 450.00 | 10.06.2024 13:57 |
| 315 | 152.5 | 48 037.50 | 10.06.2024 13:57 |
| 90 | 152.5 | 13 725.00 | 10.06.2024 14:22 |
| 410 | 152.5 | 62 525.00 | 10.06.2024 14:22 |
| 19 | 152.5 | 2 897.50 | 10.06.2024 15:51 |
| 938 | 152.5 | 143 045.00 | 10.06.2024 15:51 |
| 93 | 152.5 | 14 182.50 | 10.06.2024 16:13 |
| 207 | 152.5 | 31 567.50 | 10.06.2024 16:13 |
| 10 | 153 | 1 530.00 | 10.06.2024 16:19 |
| 190 | 153 | 29 070.00 | 10.06.2024 16:19 |
| 5 | 151 | 755.00 | 11.06.2024 09:25 |
| 78 | 153 | 11 934.00 | 11.06.2024 10:14 |
| 280 | 153 | 42 840.00 | 11.06.2024 10:14 |
| 8 | 153 | 1 224.00 | 11.06.2024 10:14 |
| 134 | 153 | 20 502.00 | 11.06.2024 10:14 |
| 237 | 153 | 36 261.00 | 11.06.2024 11:10 |
| 300 | 153 | 45 900.00 | 11.06.2024 12:01 |
| 579 | 153 | 88 587.00 | 11.06.2024 12:01 |
| 242 | 153 | 37 026.00 | 11.06.2024 12:20 |
| 495 | 152.5 | 75 487.50 | 11.06.2024 12:43 |
| 49 | 152 | 7 448.00 | 11.06.2024 13:06 |
| 72 | 152 | 10 944.00 | 11.06.2024 13:10 |
| 75 | 152 | 11 400.00 | 11.06.2024 13:12 |
| 76 | 152 | 11 552.00 | 11.06.2024 13:14 |
| 73 | 152 | 11 096.00 | 11.06.2024 13:16 |
| 155 | 152 | 23 560.00 | 11.06.2024 13:16 |
| 74 | 152 | 11 248.00 | 11.06.2024 13:33 |
| 3 | 152 | 456.00 | 11.06.2024 13:33 |
| 77 | 152 | 11 704.00 | 11.06.2024 13:41 |
| 75 | 152 | 11 400.00 | 11.06.2024 13:43 |
| 73 | 152 | 11 096.00 | 11.06.2024 13:45 |
| 73 | 152 | 11 096.00 | 11.06.2024 13:46 |
| 2 | 152 | 304.00 | 11.06.2024 13:48 |
| 15 | 152 | 2 280.00 | 11.06.2024 13:48 |
| 62 | 152 | 9 424.00 | 11.06.2024 13:48 |
| 154 | 152 | 23 408.00 | 11.06.2024 13:48 |
| 300 | 151.5 | 45 450.00 | 11.06.2024 14:07 |
| 135 | 152.5 | 20 587.50 | 12.06.2024 09:04 |
| 244 | 152.5 | 37 210.00 | 12.06.2024 09:17 |
| 375 | 152.5 | 57 187.50 | 12.06.2024 10:36 |
| 200 | 152 | 30 400.00 | 12.06.2024 11:30 |
|---|---|---|---|
| 275 | 151.5 | 41 662.50 | 12.06.2024 11:30 |
| 379 | 151 | 57 229.00 | 13.06.2024 09:03 |
| 410 | 151.5 | 62 115.00 | 13.06.2024 09:23 |
| 90 | 151.5 | 13 635.00 | 13.06.2024 12:59 |
| 179 | 151 | 27 029.00 | 14.06.2024 09:03 |
| 8 | 151 | 1 208.00 | 14.06.2024 09:03 |
| 166 | 151 | 25 066.00 | 14.06.2024 09:12 |
| 13 | 151 | 1 963.00 | 14.06.2024 09:31 |
| 780 | 152 | 118 560.00 | 14.06.2024 11:07 |
| 10 | 151 | 1 510.00 | 17.06.2024 09:25 |
| 5 | 152.5 | 762.50 | 17.06.2024 11:04 |
| 46 | 152.5 | 7 015.00 | 17.06.2024 11:04 |
| 149 | 152.5 | 22 722.50 | 17.06.2024 11:04 |
| 90 | 152.5 | 13 725.00 | 17.06.2024 11:18 |
| 7 | 152.5 | 1 067.50 | 17.06.2024 11:26 |
| 72 | 152.5 | 10 980.00 | 17.06.2024 11:27 |
| 28 | 153 | 4 284.00 | 17.06.2024 15:30 |
| 800 | 153 | 122 400.00 | 17.06.2024 15:30 |
| 35 | 153 | 5 355.00 | 17.06.2024 15:30 |
| 2348 | 153.5 | 360 418.00 | 17.06.2024 15:46 |
| 152 | 153.5 | 23 332.00 | 17.06.2024 15:46 |
| 7 | 153 | 1 071.00 | 17.06.2024 15:47 |
| 4 | 153 | 612.00 | 17.06.2024 15:54 |
| 49 | 153 | 7 497.00 | 18.06.2024 11:07 |
| 51 | 153 | 7 803.00 | 18.06.2024 11:30 |
| 725 | 154 | 111 650.00 | 18.06.2024 15:12 |
| 1499 | 154 | 230 846.00 | 18.06.2024 15:12 |
| 539 | 154 | 83 006.00 | 18.06.2024 15:12 |
| 1045 | 154 | 160 930.00 | 18.06.2024 15:12 |
| 192 | 154 | 29 568.00 | 18.06.2024 15:40 |
| 515 | 154 | 79 310.00 | 18.06.2024 15:49 |
| 264 | 154 | 40 656.00 | 18.06.2024 16:00 |
| 795 | 154.5 | 122 827.50 | 19.06.2024 11:00 |
| 380 | 154.5 | 58 710.00 | 19.06.2024 11:00 |
| 39 | 154.5 | 6 025.50 | 19.06.2024 11:00 |
| 86 | 154.5 | 13 287.00 | 19.06.2024 11:00 |
| 374 | 154.5 | 57 783.00 | 19.06.2024 11:18 |
| 289 | 154.5 | 44 650.50 | 19.06.2024 11:18 |
| 37 | 154.5 | 5 716.50 | 19.06.2024 11:32 |
| 1 | 154 | 154.00 | 19.06.2024 16:25 |
| 1 | 154 | 154.00 | 20.06.2024 16:25 |
| 199 | 154.5 | 30 745.50 | 21.06.2024 09:01 |
| 135 | 154.5 | 20 857.50 | 21.06.2024 09:01 |
| 44 | 154.5 | 6 798.00 | 21.06.2024 09:01 |
| 122 | 154.5 | 18 849.00 | 21.06.2024 09:01 |
| 100 | 154 | 15 400.00 | 21.06.2024 09:14 |
| 164 | 155 | 25 420.00 | 21.06.2024 11:18 |
| 55 | 155 | 8 525.00 | 21.06.2024 11:47 |
|---|---|---|---|
| 60 | 155 | 9 300.00 | 21.06.2024 12:41 |
| 379 | 155 | 58 745.00 | 21.06.2024 13:11 |
| 121 | 155 | 18 755.00 | 21.06.2024 13:11 |
| 300 | 156 | 46 800.00 | 21.06.2024 15:34 |
| 700 | 156 | 109 200.00 | 21.06.2024 15:34 |
| 2500 | 156 | 390 000.00 | 21.06.2024 15:34 |
| 87 | 155.5 | 13 528.50 | 24.06.2024 09:16 |
| 120 | 155.5 | 18 660.00 | 24.06.2024 09:16 |
| 293 | 155.5 | 45 561.50 | 24.06.2024 09:16 |
| 307 | 155.5 | 47 738.50 | 24.06.2024 09:43 |
| 33 | 155.5 | 5 131.50 | 24.06.2024 09:43 |
| 9 | 155.5 | 1 399.50 | 24.06.2024 09:43 |
| 20 | 155.5 | 3 110.00 | 24.06.2024 09:43 |
| 131 | 155.5 | 20 370.50 | 24.06.2024 09:58 |
| 155 | 155 | 24 025.00 | 24.06.2024 10:00 |
| 145 | 155 | 22 475.00 | 24.06.2024 12:39 |
| 55 | 155 | 8 525.00 | 24.06.2024 13:57 |
| 133 | 155 | 20 615.00 | 24.06.2024 13:57 |
| 1423 | 156.5 | 222 699.50 | 24.06.2024 15:55 |
| 400 | 155 | 62 000.00 | 25.06.2024 09:30 |
| 450 | 155 | 69 750.00 | 25.06.2024 09:39 |
| 22 | 155 | 3 410.00 | 25.06.2024 09:39 |
| 207 | 155 | 32 085.00 | 25.06.2024 09:39 |
| 450 | 155 | 69 750.00 | 25.06.2024 10:21 |
| 50 | 155 | 7 750.00 | 25.06.2024 10:21 |
| 2 | 155 | 310.00 | 25.06.2024 13:58 |
| 1 | 155 | 155.00 | 25.06.2024 16:25 |
| 67 | 156.5 | 10 485.50 | 26.06.2024 12:15 |
| 17 | 156.5 | 2 660.50 | 26.06.2024 12:15 |
| 58 | 156.5 | 9 077.00 | 26.06.2024 12:29 |
| 3 | 157 | 471.00 | 26.06.2024 14:17 |
| 37 | 157 | 5 809.00 | 26.06.2024 15:18 |
| 35 | 157 | 5 495.00 | 26.06.2024 15:29 |
| 140 | 157 | 21 980.00 | 26.06.2024 15:50 |
| 11 | 157 | 1 727.00 | 26.06.2024 16:06 |
| 24 | 157 | 3 768.00 | 26.06.2024 16:06 |
| 194 | 157 | 30 458.00 | 26.06.2024 16:06 |
| 75 | 157 | 11 775.00 | 26.06.2024 16:06 |
| 32 | 157 | 5 024.00 | 26.06.2024 16:06 |
| 174 | 157 | 27 318.00 | 26.06.2024 16:18 |
| 334 | 157 | 52 438.00 | 26.06.2024 16:18 |
| 58 | 157 | 9 106.00 | 26.06.2024 16:18 |
| 1500 | 158 | 237 000.00 | 27.06.2024 09:07 |
| 5 | 158.5 | 792.50 | 27.06.2024 10:13 |
| 167 | 158.5 | 26 469.50 | 27.06.2024 10:13 |
| 128 | 158.5 | 20 288.00 | 27.06.2024 10:13 |
| 94 | 158.5 | 14 899.00 | 27.06.2024 11:21 |
| 106 | 158.5 | 16 801.00 | 27.06.2024 11:21 |
|---|---|---|---|
| 1379 | 159 | 219 261.00 | 27.06.2024 15:43 |
| 1000 | 159 | 159 000.00 | 27.06.2024 15:43 |
| 436 | 159 | 69 324.00 | 27.06.2024 16:17 |
| 64 | 159 | 10 176.00 | 27.06.2024 16:17 |
| 223 | 158.5 | 35 345.50 | 28.06.2024 09:00 |
| 156 | 158.5 | 24 726.00 | 28.06.2024 09:14 |
| 75 | 157.5 | 11 812.50 | 28.06.2024 09:51 |
| 40 | 157.5 | 6 300.00 | 28.06.2024 09:57 |
| 42 | 157.5 | 6 615.00 | 28.06.2024 10:35 |
| 43 | 157.5 | 6 772.50 | 28.06.2024 13:04 |
| 37 | 157.5 | 5 827.50 | 01.07.2024 09:11 |
| 31 | 158.5 | 4 913.50 | 01.07.2024 13:44 |
| 40 | 158.5 | 6 340.00 | 01.07.2024 15:25 |
| 36 | 158.5 | 5 706.00 | 01.07.2024 16:03 |
| 3 | 158.5 | 475.50 | 01.07.2024 16:13 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.