Transaction in Own Shares • Jul 10, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Buyback MULTI, announced 2024.06.03
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 119 | 150.5 | 17,909.50 | 03.06.2024 09:09 |
| 260 | 150.5 | 39,130.00 | 03.06.2024 09:09 |
| 140 | 150 | 21,000.00 | 03.06.2024 09:27 |
| 119 | 150.5 | 17,909.50 | 03.06.2024 09:41 |
| 63 | 150.5 | 9,481.50 | 03.06.2024 09:41 |
| 150 | 150.5 | 22,575.00 | 03.06.2024 10:00 |
| 2 | 150.5 | 301.00 | 03.06.2024 10:00 |
| 31 | 150.5 | 4,665.50 | 03.06.2024 10:00 |
| 4 | 150.5 | 602.00 | 03.06.2024 10:21 |
| 77 | 150.5 | 11,588.50 | 03.06.2024 10:21 |
| 190 | 151 | 28,690.00 | 03.06.2024 10:49 |
| 18 | 151 | 2,718.00 | 03.06.2024 10:56 |
| 172 | 151 | 25,972.00 | 03.06.2024 10:56 |
| 205 | 151 | 30,955.00 | 03.06.2024 12:07 |
| 187 | 151 | 28,237.00 | 03.06.2024 12:13 |
| 203 | 151 | 30,653.00 | 03.06.2024 13:10 |
| 1 | 151 | 151.00 | 03.06.2024 16:25 |
| 80 | 151 | 12,080.00 | 04.06.2024 10:18 |
| 184 | 151.5 | 27,876.00 | 04.06.2024 10:19 |
| 192 | 151.5 | 29,088.00 | 04.06.2024 10:20 |
| 32 | 151 | 4,832.00 | 04.06.2024 10:20 |
| 7 | 151 | 1,057.00 | 04.06.2024 10:32 |
| 250 | 151 | 37,750.00 | 04.06.2024 11:20 |
| 7 | 151 | 1,057.00 | 04.06.2024 11:20 |
| 205 | 151.5 | 31,057.50 | 04.06.2024 12:00 |
| 300 | 151.5 | 45,450.00 | 04.06.2024 12:00 |
| 110 | 151.5 | 16,665.00 | 04.06.2024 12:00 |
| 197 | 151.5 | 29,845.50 | 04.06.2024 12:22 |
| 200 | 151.5 | 30,300.00 | 04.06.2024 12:45 |
| 300 | 151.5 | 45,450.00 | 04.06.2024 12:45 |
| 187 | 151.5 | 28,330.50 | 04.06.2024 12:57 |
| 6 | 151 | 906.00 | 04.06.2024 13:29 |
| 197 | 151 | 29,747.00 | 04.06.2024 13:54 |
| 170 | 151 | 25,670.00 | 04.06.2024 13:54 |
| 171 | 151 | 25,821.00 | 04.06.2024 13:54 |
| 300 | 151.5 | 45,450.00 | 04.06.2024 15:23 |
| 207 | 151.5 | 31,360.50 | 04.06.2024 15:23 |
| 262 | 151.5 | 39,693.00 | 04.06.2024 15:25 |
| 222 | 152 | 33,744.00 | 04.06.2024 16:16 |
| 300 | 152 | 45,600.00 | 04.06.2024 16:16 |
| 255 | 152 | 38,760.00 | 04.06.2024 16:16 |
| 300 | 152 | 45,600.00 | 04.06.2024 16:19 |
| 238 | 152 | 36,176.00 | 04.06.2024 16:19 |
| 137 | 152 | 20,824.00 | 05.06.2024 14:36 |
| 140 | 152 | 21,280.00 | 05.06.2024 14:36 |
| 25 | 152 | 3,800.00 | 05.06.2024 14:36 |
| 300 | 152 | 45,600.00 | 05.06.2024 14:36 |
|---|---|---|---|
| 78 | 152 | 11,856.00 | 05.06.2024 14:36 |
| 199 | 152 | 30,248.00 | 05.06.2024 14:36 |
| 30 | 152 | 4,560.00 | 05.06.2024 14:37 |
| 300 | 152 | 45,600.00 | 05.06.2024 14:37 |
| 300 | 152 | 45,600.00 | 05.06.2024 14:37 |
| 325 | 152 | 49,400.00 | 05.06.2024 14:37 |
| 45 | 152 | 6,840.00 | 05.06.2024 14:37 |
| 300 | 152 | 45,600.00 | 05.06.2024 14:37 |
| 700 | 152 | 106,400.00 | 05.06.2024 14:37 |
| 300 | 152 | 45,600.00 | 05.06.2024 15:20 |
| 200 | 152 | 30,400.00 | 05.06.2024 15:20 |
| 300 | 152 | 45,600.00 | 05.06.2024 15:48 |
| 200 | 152 | 30,400.00 | 05.06.2024 15:48 |
| 105 | 152 | 15,960.00 | 05.06.2024 16:14 |
| 475 | 152 | 72,200.00 | 05.06.2024 16:14 |
| 1 | 152 | 152.00 | 05.06.2024 16:25 |
| 100 | 152 | 15,200.00 | 06.06.2024 09:20 |
| 963 | 152 | 146,376.00 | 06.06.2024 09:49 |
| 37 | 152 | 5,624.00 | 06.06.2024 09:49 |
| 900 | 152 | 136,800.00 | 06.06.2024 10:35 |
| 215 | 152 | 32,680.00 | 06.06.2024 10:50 |
| 217 | 152 | 32,984.00 | 06.06.2024 11:48 |
| 210 | 152 | 31,920.00 | 06.06.2024 12:53 |
| 740 | 152 | 112,480.00 | 06.06.2024 13:31 |
| 260 | 152 | 39,520.00 | 06.06.2024 13:31 |
| 203 | 152 | 30,856.00 | 06.06.2024 14:02 |
| 355 | 152 | 53,960.00 | 06.06.2024 14:23 |
| 14 | 151.5 | 2,121.00 | 06.06.2024 15:53 |
| 1 | 151.5 | 151.50 | 06.06.2024 16:25 |
| 879 | 151.5 | 133,168.50 | 07.06.2024 09:45 |
| 78 | 150.5 | 11,739.00 | 07.06.2024 10:52 |
| 699 | 150.5 | 105,199.50 | 07.06.2024 13:47 |
| 199 | 152 | 30,248.00 | 07.06.2024 16:15 |
| 24 | 152 | 3,648.00 | 07.06.2024 16:15 |
| 218 | 152 | 33,136.00 | 07.06.2024 16:15 |
| 63 | 152 | 9,576.00 | 07.06.2024 16:15 |
| 174 | 152 | 26,448.00 | 07.06.2024 16:15 |
| 950 | 152 | 144,400.00 | 07.06.2024 16:15 |
| 95 | 152 | 14,440.00 | 07.06.2024 16:15 |
| 905 | 152 | 137,560.00 | 07.06.2024 16:15 |
| 500 | 152 | 76,000.00 | 07.06.2024 16:15 |
| 27 | 152 | 4,104.00 | 07.06.2024 16:15 |
| 68 | 152 | 10,336.00 | 07.06.2024 16:25 |
| 200 | 151.5 | 30,300.00 | 10.06.2024 10:09 |
| 179 | 151.5 | 27,118.50 | 10.06.2024 10:09 |
| 500 | 151.5 | 75,750.00 | 10.06.2024 10:49 |
| 43 | 151.5 | 6,514.50 | 10.06.2024 11:32 |
| 270 | 152.5 | 41,175.00 | 10.06.2024 11:59 |
|---|---|---|---|
| 3 | 152.5 | 457.50 | 10.06.2024 11:59 |
| 188 | 152.5 | 28,670.00 | 10.06.2024 12:45 |
| 15 | 152.5 | 2,287.50 | 10.06.2024 12:45 |
| 29 | 152.5 | 4,422.50 | 10.06.2024 12:45 |
| 198 | 152.5 | 30,195.00 | 10.06.2024 13:39 |
| 800 | 152.5 | 122,000.00 | 10.06.2024 13:39 |
| 2 | 152.5 | 305.00 | 10.06.2024 13:39 |
| 180 | 152.5 | 27,450.00 | 10.06.2024 13:57 |
| 315 | 152.5 | 48,037.50 | 10.06.2024 13:57 |
| 90 | 152.5 | 13,725.00 | 10.06.2024 14:22 |
| 410 | 152.5 | 62,525.00 | 10.06.2024 14:22 |
| 19 | 152.5 | 2,897.50 | 10.06.2024 15:51 |
| 938 | 152.5 | 143,045.00 | 10.06.2024 15:51 |
| 93 | 152.5 | 14,182.50 | 10.06.2024 16:13 |
| 207 | 152.5 | 31,567.50 | 10.06.2024 16:13 |
| 10 | 153 | 1,530.00 | 10.06.2024 16:19 |
| 190 | 153 | 29,070.00 | 10.06.2024 16:19 |
| 5 | 151 | 755.00 | 11.06.2024 09:25 |
| 78 | 153 | 11,934.00 | 11.06.2024 10:14 |
| 280 | 153 | 42,840.00 | 11.06.2024 10:14 |
| 8 | 153 | 1,224.00 | 11.06.2024 10:14 |
| 134 | 153 | 20,502.00 | 11.06.2024 10:14 |
| 237 | 153 | 36,261.00 | 11.06.2024 11:10 |
| 300 | 153 | 45,900.00 | 11.06.2024 12:01 |
| 579 | 153 | 88,587.00 | 11.06.2024 12:01 |
| 242 | 153 | 37,026.00 | 11.06.2024 12:20 |
| 495 | 152.5 | 75,487.50 | 11.06.2024 12:43 |
| 49 | 152 | 7,448.00 | 11.06.2024 13:06 |
| 72 | 152 | 10,944.00 | 11.06.2024 13:10 |
| 75 | 152 | 11,400.00 | 11.06.2024 13:12 |
| 76 | 152 | 11,552.00 | 11.06.2024 13:14 |
| 73 | 152 | 11,096.00 | 11.06.2024 13:16 |
| 155 | 152 | 23,560.00 | 11.06.2024 13:16 |
| 74 | 152 | 11,248.00 | 11.06.2024 13:33 |
| 3 | 152 | 456.00 | 11.06.2024 13:33 |
| 77 | 152 | 11,704.00 | 11.06.2024 13:41 |
| 75 | 152 | 11,400.00 | 11.06.2024 13:43 |
| 73 | 152 | 11,096.00 | 11.06.2024 13:45 |
| 73 | 152 | 11,096.00 | 11.06.2024 13:46 |
| 2 | 152 | 304.00 | 11.06.2024 13:48 |
| 15 | 152 | 2,280.00 | 11.06.2024 13:48 |
| 62 | 152 | 9,424.00 | 11.06.2024 13:48 |
| 154 | 152 | 23,408.00 | 11.06.2024 13:48 |
| 300 | 151.5 | 45,450.00 | 11.06.2024 14:07 |
| 135 | 152.5 | 20,587.50 | 12.06.2024 09:04 |
| 244 | 152.5 | 37,210.00 | 12.06.2024 09:17 |
| 375 | 152.5 | 57,187.50 | 12.06.2024 10:36 |
| 200 | 152 | 30,400.00 | 12.06.2024 11:30 |
|---|---|---|---|
| 275 | 151.5 | 41,662.50 | 12.06.2024 11:30 |
| 379 | 151 | 57,229.00 | 13.06.2024 09:03 |
| 410 | 151.5 | 62,115.00 | 13.06.2024 09:23 |
| 90 | 151.5 | 13,635.00 | 13.06.2024 12:59 |
| 179 | 151 | 27,029.00 | 14.06.2024 09:03 |
| 8 | 151 | 1,208.00 | 14.06.2024 09:03 |
| 166 | 151 | 25,066.00 | 14.06.2024 09:12 |
| 13 | 151 | 1,963.00 | 14.06.2024 09:31 |
| 780 | 152 | 118,560.00 | 14.06.2024 11:07 |
| 10 | 151 | 1,510.00 | 17.06.2024 09:25 |
| 5 | 152.5 | 762.50 | 17.06.2024 11:04 |
| 46 | 152.5 | 7,015.00 | 17.06.2024 11:04 |
| 149 | 152.5 | 22,722.50 | 17.06.2024 11:04 |
| 90 | 152.5 | 13,725.00 | 17.06.2024 11:18 |
| 7 | 152.5 | 1,067.50 | 17.06.2024 11:26 |
| 72 | 152.5 | 10,980.00 | 17.06.2024 11:27 |
| 28 | 153 | 4,284.00 | 17.06.2024 15:30 |
| 800 | 153 | 122,400.00 | 17.06.2024 15:30 |
| 35 | 153 | 5,355.00 | 17.06.2024 15:30 |
| 2348 | 153.5 | 360,418.00 | 17.06.2024 15:46 |
| 152 | 153.5 | 23,332.00 | 17.06.2024 15:46 |
| 7 | 153 | 1,071.00 | 17.06.2024 15:47 |
| 4 | 153 | 612.00 | 17.06.2024 15:54 |
| 49 | 153 | 7,497.00 | 18.06.2024 11:07 |
| 51 | 153 | 7,803.00 | 18.06.2024 11:30 |
| 725 | 154 | 111,650.00 | 18.06.2024 15:12 |
| 1499 | 154 | 230,846.00 | 18.06.2024 15:12 |
| 539 | 154 | 83,006.00 | 18.06.2024 15:12 |
| 1045 | 154 | 160,930.00 | 18.06.2024 15:12 |
| 192 | 154 | 29,568.00 | 18.06.2024 15:40 |
| 515 | 154 | 79,310.00 | 18.06.2024 15:49 |
| 264 | 154 | 40,656.00 | 18.06.2024 16:00 |
| 795 | 154.5 | 122,827.50 | 19.06.2024 11:00 |
| 380 | 154.5 | 58,710.00 | 19.06.2024 11:00 |
| 39 | 154.5 | 6,025.50 | 19.06.2024 11:00 |
| 86 | 154.5 | 13,287.00 | 19.06.2024 11:00 |
| 374 | 154.5 | 57,783.00 | 19.06.2024 11:18 |
| 289 | 154.5 | 44,650.50 | 19.06.2024 11:18 |
| 37 | 154.5 | 5,716.50 | 19.06.2024 11:32 |
| 1 | 154 | 154.00 | 19.06.2024 16:25 |
| 1 | 154 | 154.00 | 20.06.2024 16:25 |
| 199 | 154.5 | 30,745.50 | 21.06.2024 09:01 |
| 135 | 154.5 | 20,857.50 | 21.06.2024 09:01 |
| 44 | 154.5 | 6,798.00 | 21.06.2024 09:01 |
| 122 | 154.5 | 18,849.00 | 21.06.2024 09:01 |
| 100 | 154 | 15,400.00 | 21.06.2024 09:14 |
| 164 | 155 | 25,420.00 | 21.06.2024 11:18 |
| 55 | 155 | 8,525.00 | 21.06.2024 11:47 |
|---|---|---|---|
| 60 | 155 | 9,300.00 | 21.06.2024 12:41 |
| 379 | 155 | 58,745.00 | 21.06.2024 13:11 |
| 121 | 155 | 18,755.00 | 21.06.2024 13:11 |
| 300 | 156 | 46,800.00 | 21.06.2024 15:34 |
| 700 | 156 | 109,200.00 | 21.06.2024 15:34 |
| 2500 | 156 | 390,000.00 | 21.06.2024 15:34 |
| 87 | 155.5 | 13,528.50 | 24.06.2024 09:16 |
| 120 | 155.5 | 18,660.00 | 24.06.2024 09:16 |
| 293 | 155.5 | 45,561.50 | 24.06.2024 09:16 |
| 307 | 155.5 | 47,738.50 | 24.06.2024 09:43 |
| 33 | 155.5 | 5,131.50 | 24.06.2024 09:43 |
| 9 | 155.5 | 1,399.50 | 24.06.2024 09:43 |
| 20 | 155.5 | 3,110.00 | 24.06.2024 09:43 |
| 131 | 155.5 | 20,370.50 | 24.06.2024 09:58 |
| 155 | 155 | 24,025.00 | 24.06.2024 10:00 |
| 145 | 155 | 22,475.00 | 24.06.2024 12:39 |
| 55 | 155 | 8,525.00 | 24.06.2024 13:57 |
| 133 | 155 | 20,615.00 | 24.06.2024 13:57 |
| 1423 | 156.5 | 222,699.50 | 24.06.2024 15:55 |
| 400 | 155 | 62,000.00 | 25.06.2024 09:30 |
| 450 | 155 | 69,750.00 | 25.06.2024 09:39 |
| 22 | 155 | 3,410.00 | 25.06.2024 09:39 |
| 207 | 155 | 32,085.00 | 25.06.2024 09:39 |
| 450 | 155 | 69,750.00 | 25.06.2024 10:21 |
| 50 | 155 | 7,750.00 | 25.06.2024 10:21 |
| 2 | 155 | 310.00 | 25.06.2024 13:58 |
| 1 | 155 | 155.00 | 25.06.2024 16:25 |
| 67 | 156.5 | 10,485.50 | 26.06.2024 12:15 |
| 17 | 156.5 | 2,660.50 | 26.06.2024 12:15 |
| 58 | 156.5 | 9,077.00 | 26.06.2024 12:29 |
| 3 | 157 | 471.00 | 26.06.2024 14:17 |
| 37 | 157 | 5,809.00 | 26.06.2024 15:18 |
| 35 | 157 | 5,495.00 | 26.06.2024 15:29 |
| 140 | 157 | 21,980.00 | 26.06.2024 15:50 |
| 11 | 157 | 1,727.00 | 26.06.2024 16:06 |
| 24 | 157 | 3,768.00 | 26.06.2024 16:06 |
| 194 | 157 | 30,458.00 | 26.06.2024 16:06 |
| 75 | 157 | 11,775.00 | 26.06.2024 16:06 |
| 32 | 157 | 5,024.00 | 26.06.2024 16:06 |
| 174 | 157 | 27,318.00 | 26.06.2024 16:18 |
| 334 | 157 | 52,438.00 | 26.06.2024 16:18 |
| 58 | 157 | 9,106.00 | 26.06.2024 16:18 |
| 1500 | 158 | 237,000.00 | 27.06.2024 09:07 |
| 5 | 158.5 | 792.50 | 27.06.2024 10:13 |
| 167 | 158.5 | 26,469.50 | 27.06.2024 10:13 |
| 128 | 158.5 | 20,288.00 | 27.06.2024 10:13 |
| 94 | 158.5 | 14,899.00 | 27.06.2024 11:21 |
| 106 | 158.5 | 16,801.00 | 27.06.2024 11:21 |
|---|---|---|---|
| 1379 | 159 | 219,261.00 | 27.06.2024 15:43 |
| 1000 | 159 | 159,000.00 | 27.06.2024 15:43 |
| 436 | 159 | 69,324.00 | 27.06.2024 16:17 |
| 64 | 159 | 10,176.00 | 27.06.2024 16:17 |
| 223 | 158.5 | 35,345.50 | 28.06.2024 09:00 |
| 156 | 158.5 | 24,726.00 | 28.06.2024 09:14 |
| 75 | 157.5 | 11,812.50 | 28.06.2024 09:51 |
| 40 | 157.5 | 6,300.00 | 28.06.2024 09:57 |
| 42 | 157.5 | 6,615.00 | 28.06.2024 10:35 |
| 43 | 157.5 | 6,772.50 | 28.06.2024 13:04 |
| 37 | 157.5 | 5,827.50 | 01.07.2024 09:11 |
| 31 | 158.5 | 4,913.50 | 01.07.2024 13:44 |
| 40 | 158.5 | 6,340.00 | 01.07.2024 15:25 |
| 36 | 158.5 | 5,706.00 | 01.07.2024 16:03 |
| 3 | 158.5 | 475.50 | 01.07.2024 16:13 |
| 6 | 158.5 | 951.00 | 02.07.2024 14:13 |
| 33 | 158.5 | 5,230.50 | 02.07.2024 14:13 |
| 40 | 158.5 | 6,340.00 | 02.07.2024 14:13 |
| 7 | 158.5 | 1,109.50 | 02.07.2024 14:13 |
| 108 | 158.5 | 17,118.00 | 02.07.2024 14:13 |
| 7 | 158.5 | 1,109.50 | 02.07.2024 14:13 |
| 100 | 158.5 | 15,850.00 | 02.07.2024 14:56 |
| 200 | 158.5 | 31,700.00 | 02.07.2024 14:56 |
| 231 | 158.5 | 36,613.50 | 02.07.2024 14:56 |
| 240 | 158.5 | 38,040.00 | 02.07.2024 14:56 |
| 10 | 158.5 | 1,585.00 | 02.07.2024 15:31 |
| 7 | 158.5 | 1,109.50 | 02.07.2024 15:55 |
| 33 | 159.5 | 5,263.50 | 02.07.2024 16:10 |
| 41 | 159.5 | 6,539.50 | 02.07.2024 16:10 |
| 40 | 159.5 | 6,380.00 | 02.07.2024 16:10 |
| 50 | 159.5 | 7,975.00 | 02.07.2024 16:10 |
| 1 | 159.5 | 159.50 | 02.07.2024 16:11 |
| 50 | 159.5 | 7,975.00 | 02.07.2024 16:11 |
| 50 | 159.5 | 7,975.00 | 02.07.2024 16:13 |
| 20 | 159.5 | 3,190.00 | 02.07.2024 16:25 |
| 20 | 159.5 | 3,190.00 | 02.07.2024 16:25 |
| 9 | 159.5 | 1,435.50 | 02.07.2024 16:25 |
| 41 | 159.5 | 6,539.50 | 02.07.2024 16:25 |
| 464 | 159.5 | 74,008.00 | 02.07.2024 16:25 |
| 45 | 159 | 7,155.00 | 03.07.2024 09:08 |
| 242 | 159 | 38,478.00 | 03.07.2024 09:08 |
| 100 | 160 | 16,000.00 | 03.07.2024 10:11 |
| 500 | 160 | 80,000.00 | 03.07.2024 10:11 |
| 30 | 160 | 4,800.00 | 03.07.2024 10:11 |
| 88 | 160 | 14,080.00 | 03.07.2024 10:11 |
| 35 | 160 | 5,600.00 | 03.07.2024 10:11 |
| 1000 | 160 | 160,000.00 | 03.07.2024 10:11 |
| 71 | 160 | 11,360.00 | 03.07.2024 10:11 |
|---|---|---|---|
| 50 | 160 | 8,000.00 | 03.07.2024 10:11 |
| 34 | 160 | 5,440.00 | 03.07.2024 10:11 |
| 144 | 160 | 23,040.00 | 03.07.2024 10:11 |
| 40 | 160 | 6,400.00 | 03.07.2024 10:41 |
| 5 | 160 | 800.00 | 03.07.2024 11:38 |
| 3 | 160 | 480.00 | 03.07.2024 12:15 |
| 245 | 160.5 | 39,322.50 | 03.07.2024 12:34 |
| 226 | 160.5 | 36,273.00 | 03.07.2024 12:34 |
| 1 | 160.5 | 160.50 | 03.07.2024 13:24 |
| 97 | 160.5 | 15,568.50 | 03.07.2024 13:24 |
| 246 | 161.0 | 39,606.00 | 03.07.2024 14:13 |
| 713 | 161.0 | 114,793.00 | 03.07.2024 14:34 |
| 181 | 161.0 | 29,141.00 | 03.07.2024 14:34 |
| 500 | 161.0 | 80,500.00 | 03.07.2024 14:35 |
| 283 | 161.0 | 45,563.00 | 03.07.2024 16:11 |
| 879 | 160.5 | 141,079.50 | 04.07.2024 15:20 |
| 189 | 160.5 | 30,334.50 | 04.07.2024 15:20 |
| 134 | 160.5 | 21,507.00 | 04.07.2024 15:20 |
| 128 | 160.5 | 20,544.00 | 04.07.2024 15:30 |
| 500 | 160.5 | 80,250.00 | 04.07.2024 15:30 |
| 62 | 160.5 | 9,951.00 | 04.07.2024 15:30 |
| 50 | 160.5 | 8,025.00 | 04.07.2024 15:30 |
| 500 | 160.5 | 80,250.00 | 04.07.2024 16:11 |
| 40 | 160.5 | 6,420.00 | 04.07.2024 16:11 |
| 260 | 160.5 | 41,730.00 | 04.07.2024 16:11 |
| 1 | 160.5 | 160.50 | 04.07.2024 16:25 |
| 250 | 161.5 | 40,375.00 | 05.07.2024 10:49 |
| 246 | 161.5 | 39,729.00 | 05.07.2024 11:05 |
| 4 | 161.5 | 646.00 | 05.07.2024 11:37 |
| 108 | 161.5 | 17,442.00 | 05.07.2024 11:37 |
| 134 | 161.5 | 21,641.00 | 05.07.2024 11:37 |
| 1879 | 161.5 | 303,458.50 | 05.07.2024 11:39 |
| 144 | 161.5 | 23,256.00 | 05.07.2024 12:13 |
| 80 | 161.5 | 12,920.00 | 05.07.2024 12:13 |
| 219 | 161.5 | 35,368.50 | 05.07.2024 14:25 |
| 681 | 161.5 | 109,981.50 | 05.07.2024 14:25 |
| 230 | 161.0 | 37,030.00 | 05.07.2024 15:11 |
| 636 | 160.0 | 101,760.00 | 08.07.2024 09:57 |
| 55 | 160.0 | 8,800.00 | 08.07.2024 10:19 |
| 140 | 160.0 | 22,400.00 | 08.07.2024 10:47 |
| 259 | 160.0 | 41,440.00 | 08.07.2024 11:55 |
| 211 | 160.5 | 33,865.50 | 08.07.2024 13:45 |
| 422 | 160.5 | 67,731.00 | 08.07.2024 13:45 |
| 453 | 160.0 | 72,480.00 | 08.07.2024 13:59 |
| 85 | 161.0 | 13,685.00 | 08.07.2024 16:09 |
| 155 | 161.0 | 24,955.00 | 08.07.2024 16:09 |
| 50 | 161.5 | 8,075.00 | 09.07.2024 10:44 |
| 98 | 161.5 | 15,827.00 | 09.07.2024 10:44 |
|---|---|---|---|
| 700 | 161.5 | 113,050.00 | 09.07.2024 10:44 |
| 205 | 161.5 | 33,107.50 | 09.07.2024 10:44 |
| 826 | 161.5 | 133,399.00 | 09.07.2024 10:44 |
| 50 | 161.5 | 8,075.00 | 09.07.2024 10:44 |
| 310 | 161.5 | 50,065.00 | 09.07.2024 11:36 |
| 46 | 161.5 | 7,429.00 | 09.07.2024 11:46 |
| 218 | 162.0 | 35,316.00 | 09.07.2024 12:06 |
| 155 | 162.0 | 25,110.00 | 09.07.2024 12:34 |
| 89 | 162.0 | 14,418.00 | 09.07.2024 12:34 |
| 594 | 161.5 | 95,931.00 | 09.07.2024 12:59 |
| 186 | 161.5 | 30,039.00 | 09.07.2024 12:59 |
| 202 | 161.5 | 32,623.00 | 09.07.2024 13:02 |
| 26 | 161.5 | 4,199.00 | 09.07.2024 13:02 |
| 206 | 163.0 | 33,578.00 | 09.07.2024 14:43 |
| 422 | 162.5 | 68,575.00 | 09.07.2024 15:10 |
| 231 | 163.0 | 37,653.00 | 09.07.2024 16:09 |
| 39 | 163.0 | 6,357.00 | 09.07.2024 16:15 |
| 226 | 163.0 | 36,838.00 | 09.07.2024 16:15 |
| 195 | 165.0 | 32,175.00 | 10.07.2024 10:12 |
| 138 | 165.0 | 22,770.00 | 10.07.2024 10:12 |
| 292 | 165.0 | 48,180.00 | 10.07.2024 10:12 |
| 224 | 166.5 | 37,296.00 | 10.07.2024 10:30 |
| 229 | 166.5 | 38,128.50 | 10.07.2024 10:30 |
| 205 | 165.5 | 33,927.50 | 10.07.2024 11:03 |
| 212 | 165.5 | 35,086.00 | 10.07.2024 11:03 |
| 967 | 165.0 | 159,555.00 | 10.07.2024 11:15 |
| 287 | 165.0 | 47,355.00 | 10.07.2024 11:15 |
| 215 | 164.0 | 35,260.00 | 10.07.2024 11:35 |
| 155 | 163.5 | 25,342.50 | 10.07.2024 12:40 |
| 1 | 163.5 | 163.50 | 10.07.2024 12:40 |
| 221 | 163.5 | 36,133.50 | 10.07.2024 13:30 |
| 50 | 163.5 | 8,175.00 | 10.07.2024 14:08 |
| 50 | 163.5 | 8,175.00 | 10.07.2024 14:16 |
| 50 | 163.5 | 8,175.00 | 10.07.2024 14:24 |
| 227 | 163.5 | 37,114.50 | 10.07.2024 14:40 |
| 50 | 163.5 | 8,175.00 | 10.07.2024 15:05 |
| 44 | 163.5 | 7,194.00 | 10.07.2024 15:05 |
| 31 | 163.0 | 5,053.00 | 10.07.2024 15:09 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.