Transaction in Own Shares • Jul 19, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Buyback MULTI, announced 2024.06.03
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 119 | 150.5 | 17 909.50 | 03.06.2024 09:09 |
| 260 | 150.5 | 39 130.00 | 03.06.2024 09:09 |
| 140 | 150 | 21 000.00 | 03.06.2024 09:27 |
| 119 | 150.5 | 17 909.50 | 03.06.2024 09:41 |
| 63 | 150.5 | 9 481.50 | 03.06.2024 09:41 |
| 150 | 150.5 | 22 575.00 | 03.06.2024 10:00 |
| 2 | 150.5 | 301.00 | 03.06.2024 10:00 |
| 31 | 150.5 | 4 665.50 | 03.06.2024 10:00 |
| 4 | 150.5 | 602.00 | 03.06.2024 10:21 |
| 77 | 150.5 | 11 588.50 | 03.06.2024 10:21 |
| 190 | 151 | 28 690.00 | 03.06.2024 10:49 |
| 18 | 151 | 2 718.00 | 03.06.2024 10:56 |
| 172 | 151 | 25 972.00 | 03.06.2024 10:56 |
| 205 | 151 | 30 955.00 | 03.06.2024 12:07 |
| 187 | 151 | 28 237.00 | 03.06.2024 12:13 |
| 203 | 151 | 30 653.00 | 03.06.2024 13:10 |
| 1 | 151 | 151.00 | 03.06.2024 16:25 |
| 80 | 151 | 12 080.00 | 04.06.2024 10:18 |
| 184 | 151.5 | 27 876.00 | 04.06.2024 10:19 |
| 192 | 151.5 | 29 088.00 | 04.06.2024 10:20 |
| 32 | 151 | 4 832.00 | 04.06.2024 10:20 |
| 7 | 151 | 1 057.00 | 04.06.2024 10:32 |
| 250 | 151 | 37 750.00 | 04.06.2024 11:20 |
| 7 | 151 | 1 057.00 | 04.06.2024 11:20 |
| 205 | 151.5 | 31 057.50 | 04.06.2024 12:00 |
| 300 | 151.5 | 45 450.00 | 04.06.2024 12:00 |
| 110 | 151.5 | 16 665.00 | 04.06.2024 12:00 |
| 197 | 151.5 | 29 845.50 | 04.06.2024 12:22 |
| 200 | 151.5 | 30 300.00 | 04.06.2024 12:45 |
| 300 | 151.5 | 45 450.00 | 04.06.2024 12:45 |
| 187 | 151.5 | 28 330.50 | 04.06.2024 12:57 |
| 6 | 151 | 906.00 | 04.06.2024 13:29 |
| 197 | 151 | 29 747.00 | 04.06.2024 13:54 |
| 170 | 151 | 25 670.00 | 04.06.2024 13:54 |
| 171 | 151 | 25 821.00 | 04.06.2024 13:54 |
| 300 | 151.5 | 45 450.00 | 04.06.2024 15:23 |
| 207 | 151.5 | 31 360.50 | 04.06.2024 15:23 |
| 262 | 151.5 | 39 693.00 | 04.06.2024 15:25 |
| 222 | 152 | 33 744.00 | 04.06.2024 16:16 |
| 300 | 152 | 45 600.00 | 04.06.2024 16:16 |
| 255 | 152 | 38 760.00 | 04.06.2024 16:16 |
| 300 | 152 | 45 600.00 | 04.06.2024 16:19 |
| 238 | 152 | 36 176.00 | 04.06.2024 16:19 |
| 137 | 152 | 20 824.00 | 05.06.2024 14:36 |
| 140 | 152 | 21 280.00 | 05.06.2024 14:36 |
| 25 | 152 | 3 800.00 | 05.06.2024 14:36 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:36 |
|---|---|---|---|
| 78 | 152 | 11 856.00 | 05.06.2024 14:36 |
| 199 | 152 | 30 248.00 | 05.06.2024 14:36 |
| 30 | 152 | 4 560.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:37 |
| 325 | 152 | 49 400.00 | 05.06.2024 14:37 |
| 45 | 152 | 6 840.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 14:37 |
| 700 | 152 | 106 400.00 | 05.06.2024 14:37 |
| 300 | 152 | 45 600.00 | 05.06.2024 15:20 |
| 200 | 152 | 30 400.00 | 05.06.2024 15:20 |
| 300 | 152 | 45 600.00 | 05.06.2024 15:48 |
| 200 | 152 | 30 400.00 | 05.06.2024 15:48 |
| 105 | 152 | 15 960.00 | 05.06.2024 16:14 |
| 475 | 152 | 72 200.00 | 05.06.2024 16:14 |
| 1 | 152 | 152.00 | 05.06.2024 16:25 |
| 100 | 152 | 15 200.00 | 06.06.2024 09:20 |
| 963 | 152 | 146 376.00 | 06.06.2024 09:49 |
| 37 | 152 | 5 624.00 | 06.06.2024 09:49 |
| 900 | 152 | 136 800.00 | 06.06.2024 10:35 |
| 215 | 152 | 32 680.00 | 06.06.2024 10:50 |
| 217 | 152 | 32 984.00 | 06.06.2024 11:48 |
| 210 | 152 | 31 920.00 | 06.06.2024 12:53 |
| 740 | 152 | 112 480.00 | 06.06.2024 13:31 |
| 260 | 152 | 39 520.00 | 06.06.2024 13:31 |
| 203 | 152 | 30 856.00 | 06.06.2024 14:02 |
| 355 | 152 | 53 960.00 | 06.06.2024 14:23 |
| 14 | 151.5 | 2 121.00 | 06.06.2024 15:53 |
| 1 | 151.5 | 151.50 | 06.06.2024 16:25 |
| 879 | 151.5 | 133 168.50 | 07.06.2024 09:45 |
| 78 | 150.5 | 11 739.00 | 07.06.2024 10:52 |
| 699 | 150.5 | 105 199.50 | 07.06.2024 13:47 |
| 199 | 152 | 30 248.00 | 07.06.2024 16:15 |
| 24 | 152 | 3 648.00 | 07.06.2024 16:15 |
| 218 | 152 | 33 136.00 | 07.06.2024 16:15 |
| 63 | 152 | 9 576.00 | 07.06.2024 16:15 |
| 174 | 152 | 26 448.00 | 07.06.2024 16:15 |
| 950 | 152 | 144 400.00 | 07.06.2024 16:15 |
| 95 | 152 | 14 440.00 | 07.06.2024 16:15 |
| 905 | 152 | 137 560.00 | 07.06.2024 16:15 |
| 500 | 152 | 76 000.00 | 07.06.2024 16:15 |
| 27 | 152 | 4 104.00 | 07.06.2024 16:15 |
| 68 | 152 | 10 336.00 | 07.06.2024 16:25 |
| 200 | 151.5 | 30 300.00 | 10.06.2024 10:09 |
| 179 | 151.5 | 27 118.50 | 10.06.2024 10:09 |
| 500 | 151.5 | 75 750.00 | 10.06.2024 10:49 |
| 43 | 151.5 | 6 514.50 | 10.06.2024 11:32 |
| 270 | 152.5 | 41 175.00 | 10.06.2024 11:59 |
|---|---|---|---|
| 3 | 152.5 | 457.50 | 10.06.2024 11:59 |
| 188 | 152.5 | 28 670.00 | 10.06.2024 12:45 |
| 15 | 152.5 | 2 287.50 | 10.06.2024 12:45 |
| 29 | 152.5 | 4 422.50 | 10.06.2024 12:45 |
| 198 | 152.5 | 30 195.00 | 10.06.2024 13:39 |
| 800 | 152.5 | 122 000.00 | 10.06.2024 13:39 |
| 2 | 152.5 | 305.00 | 10.06.2024 13:39 |
| 180 | 152.5 | 27 450.00 | 10.06.2024 13:57 |
| 315 | 152.5 | 48 037.50 | 10.06.2024 13:57 |
| 90 | 152.5 | 13 725.00 | 10.06.2024 14:22 |
| 410 | 152.5 | 62 525.00 | 10.06.2024 14:22 |
| 19 | 152.5 | 2 897.50 | 10.06.2024 15:51 |
| 938 | 152.5 | 143 045.00 | 10.06.2024 15:51 |
| 93 | 152.5 | 14 182.50 | 10.06.2024 16:13 |
| 207 | 152.5 | 31 567.50 | 10.06.2024 16:13 |
| 10 | 153 | 1 530.00 | 10.06.2024 16:19 |
| 190 | 153 | 29 070.00 | 10.06.2024 16:19 |
| 5 | 151 | 755.00 | 11.06.2024 09:25 |
| 78 | 153 | 11 934.00 | 11.06.2024 10:14 |
| 280 | 153 | 42 840.00 | 11.06.2024 10:14 |
| 8 | 153 | 1 224.00 | 11.06.2024 10:14 |
| 134 | 153 | 20 502.00 | 11.06.2024 10:14 |
| 237 | 153 | 36 261.00 | 11.06.2024 11:10 |
| 300 | 153 | 45 900.00 | 11.06.2024 12:01 |
| 579 | 153 | 88 587.00 | 11.06.2024 12:01 |
| 242 | 153 | 37 026.00 | 11.06.2024 12:20 |
| 495 | 152.5 | 75 487.50 | 11.06.2024 12:43 |
| 49 | 152 | 7 448.00 | 11.06.2024 13:06 |
| 72 | 152 | 10 944.00 | 11.06.2024 13:10 |
| 75 | 152 | 11 400.00 | 11.06.2024 13:12 |
| 76 | 152 | 11 552.00 | 11.06.2024 13:14 |
| 73 | 152 | 11 096.00 | 11.06.2024 13:16 |
| 155 | 152 | 23 560.00 | 11.06.2024 13:16 |
| 74 | 152 | 11 248.00 | 11.06.2024 13:33 |
| 3 | 152 | 456.00 | 11.06.2024 13:33 |
| 77 | 152 | 11 704.00 | 11.06.2024 13:41 |
| 75 | 152 | 11 400.00 | 11.06.2024 13:43 |
| 73 | 152 | 11 096.00 | 11.06.2024 13:45 |
| 73 | 152 | 11 096.00 | 11.06.2024 13:46 |
| 2 | 152 | 304.00 | 11.06.2024 13:48 |
| 15 | 152 | 2 280.00 | 11.06.2024 13:48 |
| 62 | 152 | 9 424.00 | 11.06.2024 13:48 |
| 154 | 152 | 23 408.00 | 11.06.2024 13:48 |
| 300 | 151.5 | 45 450.00 | 11.06.2024 14:07 |
| 135 | 152.5 | 20 587.50 | 12.06.2024 09:04 |
| 244 | 152.5 | 37 210.00 | 12.06.2024 09:17 |
| 375 | 152.5 | 57 187.50 | 12.06.2024 10:36 |
| 200 | 152 | 30 400.00 | 12.06.2024 11:30 |
|---|---|---|---|
| 275 | 151.5 | 41 662.50 | 12.06.2024 11:30 |
| 379 | 151 | 57 229.00 | 13.06.2024 09:03 |
| 410 | 151.5 | 62 115.00 | 13.06.2024 09:23 |
| 90 | 151.5 | 13 635.00 | 13.06.2024 12:59 |
| 179 | 151 | 27 029.00 | 14.06.2024 09:03 |
| 8 | 151 | 1 208.00 | 14.06.2024 09:03 |
| 166 | 151 | 25 066.00 | 14.06.2024 09:12 |
| 13 | 151 | 1 963.00 | 14.06.2024 09:31 |
| 780 | 152 | 118 560.00 | 14.06.2024 11:07 |
| 10 | 151 | 1 510.00 | 17.06.2024 09:25 |
| 5 | 152.5 | 762.50 | 17.06.2024 11:04 |
| 46 | 152.5 | 7 015.00 | 17.06.2024 11:04 |
| 149 | 152.5 | 22 722.50 | 17.06.2024 11:04 |
| 90 | 152.5 | 13 725.00 | 17.06.2024 11:18 |
| 7 | 152.5 | 1 067.50 | 17.06.2024 11:26 |
| 72 | 152.5 | 10 980.00 | 17.06.2024 11:27 |
| 28 | 153 | 4 284.00 | 17.06.2024 15:30 |
| 800 | 153 | 122 400.00 | 17.06.2024 15:30 |
| 35 | 153 | 5 355.00 | 17.06.2024 15:30 |
| 2348 | 153.5 | 360 418.00 | 17.06.2024 15:46 |
| 152 | 153.5 | 23 332.00 | 17.06.2024 15:46 |
| 7 | 153 | 1 071.00 | 17.06.2024 15:47 |
| 4 | 153 | 612.00 | 17.06.2024 15:54 |
| 49 | 153 | 7 497.00 | 18.06.2024 11:07 |
| 51 | 153 | 7 803.00 | 18.06.2024 11:30 |
| 725 | 154 | 111 650.00 | 18.06.2024 15:12 |
| 1499 | 154 | 230 846.00 | 18.06.2024 15:12 |
| 539 | 154 | 83 006.00 | 18.06.2024 15:12 |
| 1045 | 154 | 160 930.00 | 18.06.2024 15:12 |
| 192 | 154 | 29 568.00 | 18.06.2024 15:40 |
| 515 | 154 | 79 310.00 | 18.06.2024 15:49 |
| 264 | 154 | 40 656.00 | 18.06.2024 16:00 |
| 795 | 154.5 | 122 827.50 | 19.06.2024 11:00 |
| 380 | 154.5 | 58 710.00 | 19.06.2024 11:00 |
| 39 | 154.5 | 6 025.50 | 19.06.2024 11:00 |
| 86 | 154.5 | 13 287.00 | 19.06.2024 11:00 |
| 374 | 154.5 | 57 783.00 | 19.06.2024 11:18 |
| 289 | 154.5 | 44 650.50 | 19.06.2024 11:18 |
| 37 | 154.5 | 5 716.50 | 19.06.2024 11:32 |
| 1 | 154 | 154.00 | 19.06.2024 16:25 |
| 1 | 154 | 154.00 | 20.06.2024 16:25 |
| 199 | 154.5 | 30 745.50 | 21.06.2024 09:01 |
| 135 | 154.5 | 20 857.50 | 21.06.2024 09:01 |
| 44 | 154.5 | 6 798.00 | 21.06.2024 09:01 |
| 122 | 154.5 | 18 849.00 | 21.06.2024 09:01 |
| 100 | 154 | 15 400.00 | 21.06.2024 09:14 |
| 164 | 155 | 25 420.00 | 21.06.2024 11:18 |
| 55 | 155 | 8 525.00 | 21.06.2024 11:47 |
|---|---|---|---|
| 60 | 155 | 9 300.00 | 21.06.2024 12:41 |
| 379 | 155 | 58 745.00 | 21.06.2024 13:11 |
| 121 | 155 | 18 755.00 | 21.06.2024 13:11 |
| 300 | 156 | 46 800.00 | 21.06.2024 15:34 |
| 700 | 156 | 109 200.00 | 21.06.2024 15:34 |
| 2500 | 156 | 390 000.00 | 21.06.2024 15:34 |
| 87 | 155.5 | 13 528.50 | 24.06.2024 09:16 |
| 120 | 155.5 | 18 660.00 | 24.06.2024 09:16 |
| 293 | 155.5 | 45 561.50 | 24.06.2024 09:16 |
| 307 | 155.5 | 47 738.50 | 24.06.2024 09:43 |
| 33 | 155.5 | 5 131.50 | 24.06.2024 09:43 |
| 9 | 155.5 | 1 399.50 | 24.06.2024 09:43 |
| 20 | 155.5 | 3 110.00 | 24.06.2024 09:43 |
| 131 | 155.5 | 20 370.50 | 24.06.2024 09:58 |
| 155 | 155 | 24 025.00 | 24.06.2024 10:00 |
| 145 | 155 | 22 475.00 | 24.06.2024 12:39 |
| 55 | 155 | 8 525.00 | 24.06.2024 13:57 |
| 133 | 155 | 20 615.00 | 24.06.2024 13:57 |
| 1423 | 156.5 | 222 699.50 | 24.06.2024 15:55 |
| 400 | 155 | 62 000.00 | 25.06.2024 09:30 |
| 450 | 155 | 69 750.00 | 25.06.2024 09:39 |
| 22 | 155 | 3 410.00 | 25.06.2024 09:39 |
| 207 | 155 | 32 085.00 | 25.06.2024 09:39 |
| 450 | 155 | 69 750.00 | 25.06.2024 10:21 |
| 50 | 155 | 7 750.00 | 25.06.2024 10:21 |
| 2 | 155 | 310.00 | 25.06.2024 13:58 |
| 1 | 155 | 155.00 | 25.06.2024 16:25 |
| 67 | 156.5 | 10 485.50 | 26.06.2024 12:15 |
| 17 | 156.5 | 2 660.50 | 26.06.2024 12:15 |
| 58 | 156.5 | 9 077.00 | 26.06.2024 12:29 |
| 3 | 157 | 471.00 | 26.06.2024 14:17 |
| 37 | 157 | 5 809.00 | 26.06.2024 15:18 |
| 35 | 157 | 5 495.00 | 26.06.2024 15:29 |
| 140 | 157 | 21 980.00 | 26.06.2024 15:50 |
| 11 | 157 | 1 727.00 | 26.06.2024 16:06 |
| 24 | 157 | 3 768.00 | 26.06.2024 16:06 |
| 194 | 157 | 30 458.00 | 26.06.2024 16:06 |
| 75 | 157 | 11 775.00 | 26.06.2024 16:06 |
| 32 | 157 | 5 024.00 | 26.06.2024 16:06 |
| 174 | 157 | 27 318.00 | 26.06.2024 16:18 |
| 334 | 157 | 52 438.00 | 26.06.2024 16:18 |
| 58 | 157 | 9 106.00 | 26.06.2024 16:18 |
| 1500 | 158 | 237 000.00 | 27.06.2024 09:07 |
| 5 | 158.5 | 792.50 | 27.06.2024 10:13 |
| 167 | 158.5 | 26 469.50 | 27.06.2024 10:13 |
| 128 | 158.5 | 20 288.00 | 27.06.2024 10:13 |
| 94 | 158.5 | 14 899.00 | 27.06.2024 11:21 |
| 106 | 158.5 | 16 801.00 | 27.06.2024 11:21 |
|---|---|---|---|
| 1379 | 159 | 219 261.00 | 27.06.2024 15:43 |
| 1000 | 159 | 159 000.00 | 27.06.2024 15:43 |
| 436 | 159 | 69 324.00 | 27.06.2024 16:17 |
| 64 | 159 | 10 176.00 | 27.06.2024 16:17 |
| 223 | 158.5 | 35 345.50 | 28.06.2024 09:00 |
| 156 | 158.5 | 24 726.00 | 28.06.2024 09:14 |
| 75 | 157.5 | 11 812.50 | 28.06.2024 09:51 |
| 40 | 157.5 | 6 300.00 | 28.06.2024 09:57 |
| 42 | 157.5 | 6 615.00 | 28.06.2024 10:35 |
| 43 | 157.5 | 6 772.50 | 28.06.2024 13:04 |
| 37 | 157.5 | 5 827.50 | 01.07.2024 09:11 |
| 31 | 158.5 | 4 913.50 | 01.07.2024 13:44 |
| 40 | 158.5 | 6 340.00 | 01.07.2024 15:25 |
| 36 | 158.5 | 5 706.00 | 01.07.2024 16:03 |
| 3 | 158.5 | 475.50 | 01.07.2024 16:13 |
| 6 | 158.5 | 951.00 | 02.07.2024 14:13 |
| 33 | 158.5 | 5 230.50 | 02.07.2024 14:13 |
| 40 | 158.5 | 6 340.00 | 02.07.2024 14:13 |
| 7 | 158.5 | 1 109.50 | 02.07.2024 14:13 |
| 108 | 158.5 | 17 118.00 | 02.07.2024 14:13 |
| 7 | 158.5 | 1 109.50 | 02.07.2024 14:13 |
| 100 | 158.5 | 15 850.00 | 02.07.2024 14:56 |
| 200 | 158.5 | 31 700.00 | 02.07.2024 14:56 |
| 231 | 158.5 | 36 613.50 | 02.07.2024 14:56 |
| 240 | 158.5 | 38 040.00 | 02.07.2024 14:56 |
| 10 | 158.5 | 1 585.00 | 02.07.2024 15:31 |
| 7 | 158.5 | 1 109.50 | 02.07.2024 15:55 |
| 33 | 159.5 | 5 263.50 | 02.07.2024 16:10 |
| 41 | 159.5 | 6 539.50 | 02.07.2024 16:10 |
| 40 | 159.5 | 6 380.00 | 02.07.2024 16:10 |
| 50 | 159.5 | 7 975.00 | 02.07.2024 16:10 |
| 1 | 159.5 | 159.50 | 02.07.2024 16:11 |
| 50 | 159.5 | 7 975.00 | 02.07.2024 16:11 |
| 50 | 159.5 | 7 975.00 | 02.07.2024 16:13 |
| 20 | 159.5 | 3 190.00 | 02.07.2024 16:25 |
| 20 | 159.5 | 3 190.00 | 02.07.2024 16:25 |
| 9 | 159.5 | 1 435.50 | 02.07.2024 16:25 |
| 41 | 159.5 | 6 539.50 | 02.07.2024 16:25 |
| 464 | 159.5 | 74 008.00 | 02.07.2024 16:25 |
| 45 | 159 | 7 155.00 | 03.07.2024 09:08 |
| 242 | 159 | 38 478.00 | 03.07.2024 09:08 |
| 100 | 160 | 16 000.00 | 03.07.2024 10:11 |
| 500 | 160 | 80 000.00 | 03.07.2024 10:11 |
| 30 | 160 | 4 800.00 | 03.07.2024 10:11 |
| 88 | 160 | 14 080.00 | 03.07.2024 10:11 |
| 35 | 160 | 5 600.00 | 03.07.2024 10:11 |
| 1000 | 160 | 160 000.00 | 03.07.2024 10:11 |
| 71 | 160 | 11 360.00 | 03.07.2024 10:11 |
|---|---|---|---|
| 50 | 160 | 8 000.00 | 03.07.2024 10:11 |
| 34 | 160 | 5 440.00 | 03.07.2024 10:11 |
| 144 | 160 | 23 040.00 | 03.07.2024 10:11 |
| 40 | 160 | 6 400.00 | 03.07.2024 10:41 |
| 5 | 160 | 800.00 | 03.07.2024 11:38 |
| 3 | 160 | 480.00 | 03.07.2024 12:15 |
| 245 | 160.5 | 39 322.50 | 03.07.2024 12:34 |
| 226 | 160.5 | 36 273.00 | 03.07.2024 12:34 |
| 1 | 160.5 | 160.50 | 03.07.2024 13:24 |
| 97 | 160.5 | 15 568.50 | 03.07.2024 13:24 |
| 246 | 161.0 | 39 606.00 | 03.07.2024 14:13 |
| 713 | 161.0 | 114 793.00 | 03.07.2024 14:34 |
| 181 | 161.0 | 29 141.00 | 03.07.2024 14:34 |
| 500 | 161.0 | 80 500.00 | 03.07.2024 14:35 |
| 283 | 161.0 | 45 563.00 | 03.07.2024 16:11 |
| 879 | 160.5 | 141 079.50 | 04.07.2024 15:20 |
| 189 | 160.5 | 30 334.50 | 04.07.2024 15:20 |
| 134 | 160.5 | 21 507.00 | 04.07.2024 15:20 |
| 128 | 160.5 | 20 544.00 | 04.07.2024 15:30 |
| 500 | 160.5 | 80 250.00 | 04.07.2024 15:30 |
| 62 | 160.5 | 9 951.00 | 04.07.2024 15:30 |
| 50 | 160.5 | 8 025.00 | 04.07.2024 15:30 |
| 500 | 160.5 | 80 250.00 | 04.07.2024 16:11 |
| 40 | 160.5 | 6 420.00 | 04.07.2024 16:11 |
| 260 | 160.5 | 41 730.00 | 04.07.2024 16:11 |
| 1 | 160.5 | 160.50 | 04.07.2024 16:25 |
| 250 | 161.5 | 40 375.00 | 05.07.2024 10:49 |
| 246 | 161.5 | 39 729.00 | 05.07.2024 11:05 |
| 4 | 161.5 | 646.00 | 05.07.2024 11:37 |
| 108 | 161.5 | 17 442.00 | 05.07.2024 11:37 |
| 134 | 161.5 | 21 641.00 | 05.07.2024 11:37 |
| 1879 | 161.5 | 303 458.50 | 05.07.2024 11:39 |
| 144 | 161.5 | 23 256.00 | 05.07.2024 12:13 |
| 80 | 161.5 | 12 920.00 | 05.07.2024 12:13 |
| 219 | 161.5 | 35 368.50 | 05.07.2024 14:25 |
| 681 | 161.5 | 109 981.50 | 05.07.2024 14:25 |
| 230 | 161.0 | 37 030.00 | 05.07.2024 15:11 |
| 636 | 160.0 | 101 760.00 | 08.07.2024 09:57 |
| 55 | 160.0 | 8 800.00 | 08.07.2024 10:19 |
| 140 | 160.0 | 22 400.00 | 08.07.2024 10:47 |
| 259 | 160.0 | 41 440.00 | 08.07.2024 11:55 |
| 211 | 160.5 | 33 865.50 | 08.07.2024 13:45 |
| 422 | 160.5 | 67 731.00 | 08.07.2024 13:45 |
| 453 | 160.0 | 72 480.00 | 08.07.2024 13:59 |
| 85 | 161.0 | 13 685.00 | 08.07.2024 16:09 |
| 155 | 161.0 | 24 955.00 | 08.07.2024 16:09 |
| 50 | 161.5 | 8 075.00 | 09.07.2024 10:44 |
| 98 | 161.5 | 15 827.00 | 09.07.2024 10:44 |
|---|---|---|---|
| 700 | 161.5 | 113 050.00 | 09.07.2024 10:44 |
| 205 | 161.5 | 33 107.50 | 09.07.2024 10:44 |
| 826 | 161.5 | 133 399.00 | 09.07.2024 10:44 |
| 50 | 161.5 | 8 075.00 | 09.07.2024 10:44 |
| 310 | 161.5 | 50 065.00 | 09.07.2024 11:36 |
| 46 | 161.5 | 7 429.00 | 09.07.2024 11:46 |
| 218 | 162.0 | 35 316.00 | 09.07.2024 12:06 |
| 155 | 162.0 | 25 110.00 | 09.07.2024 12:34 |
| 89 | 162.0 | 14 418.00 | 09.07.2024 12:34 |
| 594 | 161.5 | 95 931.00 | 09.07.2024 12:59 |
| 186 | 161.5 | 30 039.00 | 09.07.2024 12:59 |
| 202 | 161.5 | 32 623.00 | 09.07.2024 13:02 |
| 26 | 161.5 | 4 199.00 | 09.07.2024 13:02 |
| 206 | 163.0 | 33 578.00 | 09.07.2024 14:43 |
| 422 | 162.5 | 68 575.00 | 09.07.2024 15:10 |
| 231 | 163.0 | 37 653.00 | 09.07.2024 16:09 |
| 39 | 163.0 | 6 357.00 | 09.07.2024 16:15 |
| 226 | 163.0 | 36 838.00 | 09.07.2024 16:15 |
| 195 | 165.0 | 32 175.00 | 10.07.2024 10:12 |
| 138 | 165.0 | 22 770.00 | 10.07.2024 10:12 |
| 292 | 165.0 | 48 180.00 | 10.07.2024 10:12 |
| 224 | 166.5 | 37 296.00 | 10.07.2024 10:30 |
| 229 | 166.5 | 38 128.50 | 10.07.2024 10:30 |
| 205 | 165.5 | 33 927.50 | 10.07.2024 11:03 |
| 212 | 165.5 | 35 086.00 | 10.07.2024 11:03 |
| 967 | 165.0 | 159 555.00 | 10.07.2024 11:15 |
| 287 | 165.0 | 47 355.00 | 10.07.2024 11:15 |
| 215 | 164.0 | 35 260.00 | 10.07.2024 11:35 |
| 155 | 163.5 | 25 342.50 | 10.07.2024 12:40 |
| 1 | 163.5 | 163.50 | 10.07.2024 12:40 |
| 221 | 163.5 | 36 133.50 | 10.07.2024 13:30 |
| 50 | 163.5 | 8 175.00 | 10.07.2024 14:08 |
| 50 | 163.5 | 8 175.00 | 10.07.2024 14:16 |
| 50 | 163.5 | 8 175.00 | 10.07.2024 14:24 |
| 227 | 163.5 | 37 114.50 | 10.07.2024 14:40 |
| 50 | 163.5 | 8 175.00 | 10.07.2024 15:05 |
| 44 | 163.5 | 7 194.00 | 10.07.2024 15:05 |
| 31 | 163.0 | 5 053.00 | 10.07.2024 15:09 |
| 185 | 163.5 | 30 247.50 | 11.07.2024 10:31 |
| 210 | 163.5 | 34 335.00 | 11.07.2024 10:31 |
| 200 | 164.0 | 32 800.00 | 11.07.2024 10:31 |
| 1284 | 164.0 | 210 576.00 | 11.07.2024 10:31 |
| 478 | 164.0 | 78 392.00 | 11.07.2024 10:32 |
| 50 | 164.0 | 8 200.00 | 11.07.2024 10:32 |
| 165 | 165.0 | 27 225.00 | 11.07.2024 11:38 |
| 59 | 165.0 | 9 735.00 | 11.07.2024 11:38 |
| 236 | 166.0 | 39 176.00 | 11.07.2024 12:25 |
| 105 | 166.0 | 17 430.00 | 11.07.2024 13:17 |
|---|---|---|---|
| 143 | 166.0 | 23 738.00 | 11.07.2024 13:17 |
| 40 | 165.0 | 6 600.00 | 11.07.2024 13:48 |
| 218 | 165.5 | 36 079.00 | 11.07.2024 15:40 |
| 500 | 165.5 | 82 750.00 | 11.07.2024 15:40 |
| 211 | 165.5 | 34 920.50 | 11.07.2024 15:40 |
| 5 | 164.5 | 822.50 | 12.07.2024 09:15 |
| 26 | 165.0 | 4 290.00 | 12.07.2024 10:47 |
| 207 | 165.0 | 34 155.00 | 12.07.2024 10:47 |
| 220 | 167.0 | 36 740.00 | 12.07.2024 13:50 |
| 226 | 167.0 | 37 742.00 | 12.07.2024 14:06 |
| 1311 | 167.0 | 218 937.00 | 12.07.2024 14:11 |
| 417 | 167.5 | 69 847.50 | 12.07.2024 14:48 |
| 56 | 167.5 | 9 380.00 | 12.07.2024 14:53 |
| 24 | 167.5 | 4 020.00 | 12.07.2024 14:53 |
| 150 | 167.5 | 25 125.00 | 12.07.2024 14:58 |
| 162 | 167.5 | 27 135.00 | 12.07.2024 14:58 |
| 36 | 167.5 | 6 030.00 | 12.07.2024 15:20 |
| 127 | 168.0 | 21 336.00 | 12.07.2024 16:11 |
| 453 | 168.0 | 76 104.00 | 15.07.2024 09:20 |
| 500 | 168.0 | 84 000.00 | 15.07.2024 09:20 |
| 28 | 168.0 | 4 704.00 | 15.07.2024 09:32 |
| 19 | 168.0 | 3 192.00 | 15.07.2024 09:43 |
| 104 | 167.0 | 17 368.00 | 15.07.2024 09:50 |
| 76 | 167.0 | 12 692.00 | 15.07.2024 09:50 |
| 50 | 167.0 | 8 350.00 | 15.07.2024 09:50 |
| 270 | 167.0 | 45 090.00 | 15.07.2024 09:50 |
| 897 | 168.0 | 150 696.00 | 15.07.2024 15:19 |
| 1103 | 168.0 | 185 304.00 | 15.07.2024 15:19 |
| 397 | 168.0 | 66 696.00 | 15.07.2024 15:19 |
| 182 | 167.5 | 30 485.00 | 15.07.2024 15:20 |
| 140 | 167.5 | 23 450.00 | 15.07.2024 15:30 |
| 65 | 167.5 | 10 887.50 | 15.07.2024 16:25 |
| 97 | 165.0 | 16 005.00 | 16.07.2024 09:50 |
| 165 | 165.0 | 27 225.00 | 16.07.2024 09:50 |
| 117 | 165.0 | 19 305.00 | 16.07.2024 09:50 |
| 925 | 165.5 | 153 087.50 | 16.07.2024 12:16 |
| 75 | 165.5 | 12 412.50 | 16.07.2024 12:42 |
| 70 | 165.0 | 11 550.00 | 16.07.2024 12:42 |
| 49 | 165.0 | 8 085.00 | 16.07.2024 13:05 |
| 53 | 166.5 | 8 824.50 | 16.07.2024 16:10 |
| 75 | 166.5 | 12 487.50 | 16.07.2024 16:10 |
| 82 | 166.5 | 13 653.00 | 16.07.2024 16:10 |
| 171 | 166.5 | 28 471.50 | 16.07.2024 16:10 |
| 23 | 166.5 | 3 829.50 | 16.07.2024 16:10 |
| 75 | 166.5 | 12 487.50 | 16.07.2024 16:10 |
| 102 | 166.5 | 16 983.00 | 16.07.2024 16:10 |
| 75 | 166.5 | 12 487.50 | 16.07.2024 16:10 |
| 64 | 166.5 | 10 656.00 | 16.07.2024 16:10 |
|---|---|---|---|
| 130 | 166.5 | 21 645.00 | 16.07.2024 16:10 |
| 6 | 166.5 | 999.00 | 16.07.2024 16:18 |
| 130 | 166.5 | 21 645.00 | 16.07.2024 16:18 |
| 70 | 166.5 | 11 655.00 | 16.07.2024 16:18 |
| 200 | 166.5 | 33 300.00 | 16.07.2024 16:18 |
| 22 | 166.5 | 3 663.00 | 16.07.2024 16:19 |
| 36 | 166.5 | 5 994.00 | 16.07.2024 16:25 |
| 118 | 166.5 | 19 647.00 | 16.07.2024 16:25 |
| 24 | 166.5 | 3 996.00 | 16.07.2024 16:25 |
| 15 | 166.5 | 2 497.50 | 16.07.2024 16:25 |
| 32 | 166.5 | 5 328.00 | 16.07.2024 16:25 |
| 76 | 166.5 | 12 654.00 | 16.07.2024 16:25 |
| 95 | 165.0 | 15 675.00 | 17.07.2024 09:51 |
| 105 | 165.0 | 17 325.00 | 17.07.2024 14:12 |
| 800 | 165.0 | 132 000.00 | 17.07.2024 14:12 |
| 28 | 164.5 | 4 606.00 | 17.07.2024 15:06 |
| 24 | 164.5 | 3 948.00 | 17.07.2024 15:16 |
| 24 | 164.5 | 3 948.00 | 17.07.2024 15:30 |
| 140 | 166.5 | 23 310.00 | 18.07.2024 11:20 |
| 60 | 166.5 | 9 990.00 | 18.07.2024 11:47 |
| 80 | 166.5 | 13 320.00 | 18.07.2024 11:47 |
| 120 | 166.5 | 19 980.00 | 18.07.2024 11:51 |
| 600 | 166.5 | 99 900.00 | 18.07.2024 11:51 |
| 180 | 166.5 | 29 970.00 | 18.07.2024 12:31 |
| 5 | 166.5 | 832.50 | 18.07.2024 12:31 |
| 1879 | 167 | 313 793.00 | 18.07.2024 13:56 |
| 231 | 167.5 | 38 692.50 | 19.07.2024 09:01 |
| 248 | 167.5 | 41 540.00 | 19.07.2024 09:01 |
| 75 | 167.5 | 12 562.50 | 19.07.2024 09:59 |
| 100 | 167.5 | 16 750.00 | 19.07.2024 09:59 |
| 87 | 167.5 | 14 572.50 | 19.07.2024 09:59 |
| 138 | 167.5 | 23 115.00 | 19.07.2024 10:02 |
| 500 | 166 | 83 000.00 | 19.07.2024 15:51 |
| 7 | 166 | 1 162.00 | 19.07.2024 16:01 |
| 15 | 166 | 2 490.00 | 19.07.2024 16:01 |
| 45 | 166 | 7 470.00 | 19.07.2024 16:01 |
| 1 | 166.5 | 166.50 | 19.07.2024 16:25 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.