AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Jul 30, 2024

3667_rns_2024-07-30_d913543f-4773-400e-bde8-362009c6f92a.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Status on share buy-back

Multiconsult ASA - Status on share buy-back

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary

agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to

500 000 of its ordinary shares in the market with employee share saving

programme and executive management bonus schemes.

From 22-30 July 2024, Multiconsult ASA has purchased a total of 9 033 own shares

at Oslo Børs at an average price of NOK 166.1886 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

22.07.2024 2 369 164.5819 389 895

23.07.2024 2 317 164.7227 381 662

24.07.2024 54 167.5000 9 045

25.07.2024 2 603 168.3079 438 105

26.07.2024 727 166.5000 121 046

29.07.2024 542 167.5000 90 785

30.07.2024 421 167.7993 70 644

Previously 103 685 157.9052 16 372 406

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 112 718 158.5691 17 873 587

under

the buyback

programme

After the 124 409

above

-mentioned

Multiconsult

ASA owns a

total of own

shares:

This 0.45%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 3 June 2024.

The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the

stock exchange notification from 3 June 2024.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this release and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.