AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Aug 20, 2024

3667_rns_2024-08-20_cb345b89-b6b1-4f21-a525-c07fd23395d6.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Status on share buy-back

Multiconsult ASA - Status on share buy-back

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary

agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to

500 000 of its ordinary shares in the market with employee share saving

programme and executive management bonus schemes.

From 9 - 19 August 2024, Multiconsult ASA has purchased a total of 22 049 own

shares at Oslo Børs at an average price of NOK 168.5210 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

09.08.2024 4 879 168.5815 822 509

12.08.2024 4 403 168.2312 740 722

13.08.2024 3 175 169.1553 537 068

14.08.2024 1 402 168.5000 236 237

15.08.2024 679 167.8800 113 991

16.08.2024 3 938 168.8572 664 960

19.08.2024 3 573 167.9913 600 233

Previously 122 184 159.0410 19 432 269

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 144 233 160.4902 23 147 988

under

the buyback

programme

After the 155 924

above

-mentioned

Multiconsult

ASA owns a

total of own

shares:

This 0.56%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 3 June 2024.

The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the

stock exchange notification from 3 June 2024.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this release and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.