AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Sep 17, 2024

3667_rns_2024-09-17_eb643813-72a5-463f-9ba9-96e3b3821eec.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Status on share buy-back

Multiconsult ASA - Status on share buy-back

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary

agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to

500 000 of its ordinary shares in the market with employee share saving

programme and executive management bonus schemes.

From 9-17 September 2024, Multiconsult ASA has purchased a total of 17 446 own

shares at Oslo Børs at an average price of NOK 182.6305 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

09.09.2024 2 307 182.1131 420 135

10.09.2024 3 168 180.8606 572 966

11.09.2024 3 200 182.7888 584 924

12.09.2024 2 700 183.3794 495 124

13.09.2024 2 778 183.4446 509 609

16.09.2024 2 002 183.7697 367 907

17.09.2024 1 291  182.4210 235 506

Previously 179 984 164.0761 29 531 079

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 197 430 165.7157 32 717 250

under

the buyback

programme

Multiconsult 205 561

ASA owns a

total of own

shares:

This 0.74%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 3 June 2024.

The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the

stock exchange notification from 3 June 2024.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this release and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

Since last announcement on the share buy-back programme: On the 12 September

2024 Multiconsult transferred a total of 3 560 shares to new employees in

connection with the share ownership programme.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.