Transaction in Own Shares • Sep 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 767 | 119,0000 | 91 273,00 | 20240916 09:12:38.326000 |
| 1 224 | 119,0000 | 145 656,00 | 20240916 09:12:54.323000 |
| 42 | 118,6000 | 4 981,20 | 20240916 09:15:10.307000 |
| 332 | 119,4000 | 39 640,80 | 20240916 10:01:12.503000 |
| 416 | 120,0000 | 49 920,00 | 20240916 10:21:07.363000 |
| 282 | 120,0000 | 33 840,00 | 20240916 10:21:07.363000 |
| 73 | 120,0000 | 8 760,00 | 20240916 10:21:07.363000 |
| 450 | 120,0000 | 54 000,00 | 20240916 10:21:07.363000 |
| 55 | 120,0000 | 6 600,00 | 20240916 10:21:07.363000 |
| 100 | 120,0000 | 12 000,00 | 20240916 10:21:07.363000 |
| 484 | 120,0000 | 58 080,00 | 20240916 10:21:07.363000 |
| 582 | 120,0000 | 69 840,00 | 20240916 10:21:07.363000 |
| 550 | 120,0000 | 66 000,00 | 20240916 10:21:07.363000 |
| 1 302 | 120,2000 | 156 500,40 | 20240916 12:27:01.239730 |
| 280 | 120,2000 | 33 656,00 | 20240916 12:27:01.239730 |
| 126 | 120,6000 | 15 195,60 | 20240916 13:40:52.543000 |
| 1 835 | 120,6000 | 221 301,00 | 20240916 13:40:52.543000 |
| 229 | 120,2000 | 27 525,80 | 20240916 13:06:04.064784 |
| 276 | 121,6000 | 33 561,60 | 20240916 15:37:44.846000 |
| 48 | 121,6000 | 5 836,80 | 20240916 15:37:44.846000 |
| 160 | 121,6000 | 19 456,00 | 20240916 15:37:47.393000 |
| 20 | 121,6000 | 2 432,00 | 20240916 15:37:47.393000 |
| 20 | 121,6000 | 2 432,00 | 20240916 15:37:47.393000 |
| 140 | 121,6000 | 17 024,00 | 20240916 15:37:47.393000 |
| 19 | 122,8000 | 2 333,20 | 20240916 16:11:42.973000 |
| 172 | 122,8000 | 21 121,60 | 20240916 16:11:50.495000 |
| 68 | 122,8000 | 8 350,40 | 20240916 16:11:50.495000 |
| 142 | 122,8000 | 17 437,60 | 20240916 16:11:50.509000 |
| 706 | 122,8000 | 86 696,80 | 20240916 16:11:50.555000 |
| 200 | 122,8000 | 24 560,00 | 20240916 16:11:50.555000 |
| 142 | 122,8000 | 17 437,60 | 20240916 16:12:04.554000 |
| 190 | 122,8000 | 23 332,00 | 20240916 16:12:04.568000 |
| 68 | 122,8000 | 8 350,40 | 20240916 16:12:07.814000 |
| 370 | 122,8000 | 45 436,00 | 20240916 16:12:21.122509 |
| 138 | 122,8000 | 16 946,40 | 20240916 16:12:21.122643 |
| 92 | 122,8000 | 11 297,60 | 20240916 16:12:21.122661 |
| 143 | 120,6000 | 17 245,80 | 20240917 09:42:50.638844 |
| 17 | 120,6000 | 2 050,20 | 20240917 10:06:57.466135 |
| 91 | 120,6000 | 10 974,60 | 20240917 10:10:00.192437 |
| 50 | 120,6000 | 6 030,00 | 20240917 10:45:29.895898 |
| 51 | 120,6000 | 6 150,60 | 20240917 10:47:00.198360 |
| 99 | 120,6000 | 11 939,40 | 20240917 10:47:00.198360 |
| 193 | 121,0000 | 23 353,00 | 20240917 11:11:28.371000 |
| 24 | 121,0000 | 2 904,00 | 20240917 11:11:35.807470 |
|---|---|---|---|
| 986 | 121,0000 | 119 306,00 | 20240917 11:11:35.807470 |
| । ਹਰ | 121,6000 | 14 470,40 | 20240917 11:41:57.454000 |
| 796 | 121,0000 | 96 316,00 | 20240917 11:43:41.827442 |
| 400 | 121,0000 | 48 400,00 | 20240917 11:43:41.827442 |
| 135 | 121,0000 | 16 335,00 | 20240917 12:34:34.118636 |
| 100 | 121,0000 | 12 100,00 | 20240917 14:57:27.407006 |
| 205 | 121,0000 | 24 805,00 | 20240917 14:57:27.407006 |
| 172 | 122,0000 | 20 984,00 | 20240917 16:19:25.306000 |
| 423 | 122,0000 | 51 606,00 | 20240917 16:19:25.306000 |
| 2 | 122,0000 | 244,00 | 20240917 16:19:39.145452 |
| 22 | 122,0000 | 2 684,00 | 20240917 16:19:43.027645 |
| 170 | 122,0000 | 20 740,00 | 20240917 16:19:44.258179 |
| 227 | 122,0000 | 27 694,00 | 20240917 16:25:14.445500 |
| 81 | 122,0000 | 9 882,00 | 20240917 16:25:14.445500 |
| 224 | 122,0000 | 27 328,00 | 20240917 16:25:14.445500 |
| 43 | 122,0000 | 5 246,00 | 20240917 16:25:14.445500 |
| 1 747 | 122,0000 | 213 134,00 | 20240917 16:25:14.445500 |
| 107 | 122,0000 | 13 054,00 | 20240917 16:25:14.445500 |
| ರಿಕ | 122,0000 | 11 712,00 | 20240917 16:25:14.445500 |
| 88 | 122,0000 | 10 736,00 | 20240917 16:25:14.445500 |
| 1 493 | 122,0000 | 182 146,00 | 20240917 16:25:14.445500 |
| 45 | 122,0000 | 5 490,00 | 20240917 16:25:14.445500 |
| 63 | 122,0000 | 7 686,00 | 20240917 16:25:14.445500 |
| 25 | 122,0000 | 3 050,00 | 20240917 16:25:14.445500 |
| 175 | 121,7000 | 21 297,50 | 20240918 09:48:36.894000 |
| 48 | 121,4000 | 5 827,20 | 20240918 10:12:12.243000 |
| 730 | 121,6000 | 88 768,00 | 20240918 11:45:40.930000 |
| 175 | 122,0000 | 21 350,00 | 20240918 13:33:41.915000 |
| 300 | 122,0000 | 36 600,00 | 20240918 13:33:41.915000 |
| 284 | 122,0000 | 34 648,00 | 20240918 13:33:41.915000 |
| 500 | 122,4000 | 61 200,00 | 20240918 15:03:58.959000 |
| 25 | 122,4000 | 3 060,00 | 20240918 15:03:58.959000 |
| 90 | 122,4000 | 11 016,00 | 20240918 15:03:58.959000 |
| ব | 122,4000 | 489,60 | 20240918 15:03:58.959000 |
| 19 | 122,8000 | 2 333,20 | 20240918 15:41:06.028000 |
| 400 | 122,8000 | 49 120,00 | 20240918 15:41:11.944000 |
| 42 | 122,8000 | 5 157,60 | 20240918 15:41:11.959000 |
| 158 | 122,8000 | 19 402,40 | 20240918 15:41:11.959000 |
| 42 | 122,8000 | 5 157,60 | 20240918 15:41:11.959000 |
| 68 | 122,8000 | 8 350,40 | 20240918 15:41:11.970000 |
| 97 | 122,8000 | 11 911,60 | 20240918 15:41:17.527000 |
| 132 | 122,8000 | 16 209,60 | 20240918 15:41:17.527000 |
| 34 | 122,8000 | 4 175,20 | 20240918 15:41:17.535000 |
| 166 | 122,8000 | 20 384,80 | 20240918 15:42:07.565000 |
| 184 | 122,8000 | 22 595,20 | 20240918 15:45:23.256000 |
| 16 | 122,8000 | 1 964,80 | 20240918 15:45:23.267000 |
| 124 | 122,8000 | 15 227,20 | 20240918 15:47:53.315000 |
|---|---|---|---|
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:53.315000 |
| 56 | 122,8000 | 6 876,80 | 20240918 15:47:53.316000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:53.316000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:53.327000 |
| 150 | 122,8000 | 18 420,00 | 20240918 15:47:53.327000 |
| б | 122,8000 | 736,80 | 20240918 15:47:53.327000 |
| 150 | 122,8000 | 18 420,00 | 20240918 15:47:53.327000 |
| 44 | 122,8000 | 5 403,20 | 20240918 15:47:53.327000 |
| 44 | 122,8000 | 5 403,20 | 20240918 15:47:53.330000 |
| 156 | 122,8000 | 19 156,80 | 20240918 15:47:53.330000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:53.342000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:53.427000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:53.578000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:54.548000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:54.577000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:54.577000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:47:54.578000 |
| 37 | 122,8000 | 4 543,60 | 20240918 15:47:54.589000 |
| 163 | 122,8000 | 20 016,40 | 20240918 15:47:54.589000 |
| 37 | 122,8000 | 4 543,60 | 20240918 15:47:54.589000 |
| 37 | 122,8000 | 4 543,60 | 20240918 15:47:54.589000 |
| 163 | 122,8000 | 20 016,40 | 20240918 15:47:54.589000 |
| ਹ ਤੇ ਦ | 122,8000 | 16 578,00 | 20240918 15:49:08.056000 |
| ર્દ | 122,8000 | 7 982,00 | 20240918 15:49:08.056000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:55:24.889000 |
| 56 | 122,8000 | 6 876,80 | 20240918 15:55:24.889000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:55:24.889000 |
| 200 | 122,8000 | 24 560,00 | 20240918 15:55:24.908000 |
| 50 | 122,8000 | 6 140,00 | 20240918 15:56:11.047000 |
| 150 | 122,8000 | 18 420,00 | 20240918 16:03:15.064000 |
| 200 | 122,8000 | 24 560,00 | 20240918 16:03:15.065000 |
| 8 | 122,8000 | 982,40 | 20240918 16:03:15.065000 |
| 14 | 122,8000 | 1 719,20 | 20240918 16:03:15.065000 |
| 186 | 122,8000 | 22 840,80 | 20240918 16:03:15.065000 |
| 200 | 122,8000 | 24 560,00 | 20240918 16:03:15.101000 |
| 200 | 122,8000 | 24 560,00 | 20240918 16:03:15.121000 |
| 200 | 122,8000 | 24 560,00 | 20240918 16:03:25.124000 |
| 337 | 122,6000 | 41 316,20 | 20240918 16:19:59.087254 |
| ୧୨୧ | 122,6000 | 85 329,60 | 20240918 16:19:59.087320 |
| 17 | 122,2000 | 2 077,40 | 20240918 16:25:09.912427 |
| 675 | 122,2000 | 82 485,00 | 20240918 16:25:09.912427 |
| 96 | 122,2000 | 11 731,20 | 20240918 16:25:09.912427 |
| 43 | 122,2000 | 5 254,60 | 20240918 16:25:09.912427 |
| 267 | 122,2000 | 32 627,40 | 20240918 16:25:09.912427 |
| 92 | 122,2000 | 11 242,40 | 20240918 16:25:09.912427 |
| 57 | 122,2000 | 6 965,40 | 20240918 16:25:09.912427 |
| 47 | 123,4000 | 5 799,80 | 20240919 11:01:56.207000 |
|---|---|---|---|
| 738 | 123,4000 | 91 069,20 | 20240919 11:02:02.646000 |
| 1 425 | 123,4000 | 175 845,00 | 20240919 11:02:02.646000 |
| 15 | 123,3000 | 1 849,50 | 20240919 11:02:02.657000 |
| 15 | 123,3000 | 1 849,50 | 20240919 11:02:02.666000 |
| 17 | 123,4000 | 2 097,80 | 20240919 11:24:42.158000 |
| રતે રહ્યારે તે તે રહ્યા હતું. સંદર્ભ સાથે સાંત કરવામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તે | 123,4000 | 73 423,00 | 20240919 11:30:30.219000 |
| 44 | 123,3000 | 5 425,20 | 20240919 11:39:43.072000 |
| 175 | 123,3000 | 21 577,50 | 20240919 11:39:44.166000 |
| 1 824 | 123,4000 | 225 081,60 | 20240919 11:42:41.650000 |
| 1 350 | 123,4000 | 166 590,00 | 20240919 11:42:41.650000 |
| ਰ 18 | 123,4000 | 113 281,20 | 20240919 11:42:41.650000 |
| 304 | 123,0000 | 37 392,00 | 20240919 12:44:55.324000 |
| 160 | 123,0000 | 19 680,00 | 20240919 12:44:55.324000 |
| 166 | 123,0000 | 20 418,00 | 20240919 14:59:53.657000 |
| 370 | 123,0000 | 45 510,00 | 20240919 14:59:54.440000 |
| 180 | 123,0000 | 22 140,00 | 20240919 15:12:49.529000 |
| ರಿ8 | 123,0000 | 12 054,00 | 20240919 16:22:01.733000 |
| 143 | 123,0000 | 17 589,00 | 20240919 16:22:01.733000 |
| 250 | 123,0000 | 30 750,00 | 20240919 16:23:53.291000 |
| 115 | 123,0000 | 14 145,00 | 20240919 16:23:53.291000 |
| 250 | 123,0000 | 30 750,00 | 20240919 16:23:53.291000 |
| 18 | 123,0000 | 2 214,00 | 20240919 16:45:25.322000 |
| 250 | 123,0000 | 30 750,00 | 20240919 16:45:25.322000 |
| 132 | 123,0000 | 16 236,00 | 20240919 16:45:25.322000 |
| 250 | 123,0000 | 30 750,00 | 20240919 16:45:25.322000 |
| 241 | 123,0000 | 29 643,00 | 20240919 16:51:10.744000 |
| 9 | 123,0000 | 1 107,00 | 20240919 16:51:10.744000 |
| 20 | 123,0000 | 2 460,00 | 20240919 16:06:55.503000 |
| 142 | 123,2000 | 17 494,40 | 20240919 16:13:38.893580 |
| 217 | 123,2000 | 26 734,40 | 20240919 16:13:38.893580 |
| 160 | 123,2000 | 19 712,00 | 20240919 16:15:11.266248 |
| 240 | 123,2000 | 29 568,00 | 20240919 16:15:11.266248 |
| 240 | 123,2000 | 29 568,00 | 20240919 16:15:11.266401 |
| 30 | 123,2000 | 3 696,00 | 20240919 16:15:11.298180 |
| 210 | 123,2000 | 25 872,00 | 20240919 16:15:11.298232 |
| 805 | 123,2000 | 99 176,00 | 20240919 16:17:40.880575 |
| 110 | 123,0000 | 13 530,00 | 20240920 10:46:48.563842 |
| 14 | 123,0000 | 1 722,00 | 20240920 10:46:48.563947 |
| 110 | 123,0000 | 13 530,00 | 20240920 10:49:38.977819 |
| 200 | 123,0000 | 24 600,00 | 20240920 10:49:38.977819 |
| 15 | 123,0000 | 1 845,00 | 20240920 10:58:59.031814 |
| 219 | 123,0000 | 26 937,00 | 20240920 11:53:10.240900 |
| 234 | 123,0000 | 28 782,00 | 20240920 11:53:10.262608 |
| 234 | 123,0000 | 28 782,00 | 20240920 11:53:14.893938 |
| 136 | 123,0000 | 16 728,00 | 20240920 11:53:14.893938 |
| 78 | 123,0000 | 9 594,00 | 20240920 11:53:14.914566 |
| 30 | 123,0000 | 3 690,00 | 20240920 11:53:14.958122 20240920 09:53:14.958122 +0000 |
|---|---|---|---|
| 126 | 123,0000 | 15 498,00 | 20240920 11:53:14.977659 20240920 09:53:14.977659 +0000 |
| 110 | 123,0000 | 13 530,00 | 20240920 12:26:26.778536 20240920 10:26:26.778536 +0000 |
| 124 | 123,0000 | 15 252,00 | 20240920 12:30:52.230752 20240920 10:30:52.230752 +0000 |
| 37 | 123,0000 | 4 551,00 | 20240920 12:32:16.022044 20240920 10:32:16.022044 +0000 |
| 126 | 123,0000 | 15 498,00 | 20240920 12:33:26.594322 20240920 10:33:26.594322 +0000 |
| 14 | 123,0000 | 1 722,00 | 20240920 12:33:26.604908 20240920 10:33:26.604908 +0000 |
| 57 | 123,0000 | 7 011,00 | 20240920 12:55:00.320329 20240920 10:55:00.320329 +0000 |
| 234 | 123,0000 | 28 782,00 | 20240920 13:19:51.181208 20240920 11:19:51.181208 +0000 |
| 766 | 123,0000 | 94 218,00 | 20240920 13:19:51.181208 20240920 11:19:51.181208 +0000 |
| 234 | 123,0000 | 28 782,00 | 20240920 13:37:19.034839 20240920 11:37:19.034839 +0000 |
| 1 110 | 123,0000 | 136 530,00 | 20240920 13:37:19.034839 20240920 11:37:19.034839 +0000 |
| 30 | 123,0000 | 3 690,00 | 20240920 13:37:19.045974 20240920 11:37:19.045974 +0000 |
| 78 | 123,0000 | 9 594,00 | 20240920 13:37:19.057496 20240920 11:37:19.057496 +0000 |
| 126 | 123,0000 | 15 498,00 | 20240920 13:37:19.057579 20240920 11:37:19.057579 +0000 |
| 78 | 123,0000 | 9 594,00 | 20240920 13:37:19.057579 20240920 11:37:19.057579 +0000 |
| 57 | 123,0000 | 7 011,00 | 20240920 14:18:41.457181 20240920 12:18:41.457181 +0000 |
| 128 | 123,2000 | 15 769,60 | 20240920 12:13:15.726000 20240920 10:13:15.726000 +0100s |
| 911 | 123,4000 | 112 417,40 | 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s |
| 300 | 123,4000 | 37 020,00 | 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s |
| 1 500 | 123,4000 | 185 100,00 | 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s |
| 661 | 123,4000 | 81 567,40 | 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s |
| 300 | 123,0000 | 36 900,00 | 20240920 15:07:25.112402 20240920 13:07:25.112402 +0000 |
| 300 | 123,0000 | 36 900,00 | 20240920 15:07:25.112470 20240920 13:07:25.112470 +0000 |
| 154 | 123,0000 | 18 942,00 | 20240920 15:07:25.112470 20240920 13:07:25.112470 +0000 |
| 100 | 123,0000 | 12 300,00 | 20240920 15:07:25.137792 20240920 13:07:25.137792 +0000 |
| 200 | 123,0000 | 24 600,00 | 20240920 15:07:25.137839 20240920 13:07:25.137839 +0000 |
| 38 | 123,0000 | 4 674,00 | 20240920 15:07:25.137874 20240920 13:07:25.137874 +0000 |
| 262 | 123,0000 | 32 226,00 | 20240920 15:15:08.054654 20240920 13:15:08.054654 +0000 |
| 300 | 123,0000 | 36 900,00 | 20240920 15:24:26.827937 20240920 13:24:26.827937 +0000 |
| 300 | 123,0000 | 36 900,00 | 20240920 15:24:26.828025 20240920 13:24:26.828025 +0000 |
| 85 | 123,0000 | 10 455,00 | 20240920 15:24:26.828120 20240920 13:24:26.828120 +0000 |
| 215 | 123,0000 | 26 445,00 | 20240920 15:24:26.828170 20240920 13:24:26.828170 +0000 |
| 59 | 123,0000 | 7 257,00 | 20240920 15:24:26.834330 20240920 13:24:26.834330 +0000 |
| 340 | 122,6000 | 41 684,00 | 20240920 16:11:17.841648 20240920 14:11:17.841648 +0000 |
| 340 | 122,6000 | 41 684,00 | 20240920 16:11:17.841725 20240920 14:11:17.841725 +0000 |
| 112 | 122,6000 | 13 731,20 | 20240920 16:12:41.195507 20240920 14:12:41.195507 +0000 |
| 228 | 122,6000 | 27 952,80 | 20240920 16:12:41.195572 20240920 14:12:41.195572 +0000 |
| 88 | 122,6000 | 10 788,80 | 20240920 16:12:41.195592 20240920 14:12:41.195592 +0000 |
| 51 | 122,6000 | 6 252,60 | 20240920 16:12:41.206236 20240920 14:12:41.206236 +0000 |
| 201 | 122,6000 | 24 642,60 | 20240920 16:12:41.214477 20240920 14:12:41.214477 +0000 |
| 47 | 122,6000 | 5 762,20 | 20240920 16:12:41.214477 20240920 14:12:41.214477 +0000 |
| 94 | 122,6000 | 11 524,40 | 20240920 16:12:41.214557 20240920 14:12:41.214557 +0000 |
| 499 | 122,6000 | 61 177,40 | 20240920 16:13:34.741744 20240920 14:13:34.741744 +0000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.