Transaction in Own Shares • Sep 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:02:20 | UTC | 606 | 306.80 | NOK | CEUX | 202409176824 1763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:06:01 | UTC | 128 | 306.40 | NOK | CEUX | 202409176824 2640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:06:41 | UTC | 42 | 305.80 | NOK | XOSL | 202409176824 2699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:06:41 | UTC | 158 | 305.80 | NOK | XOSL | 202409176824 2701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:09:02 | UTC | 525 | 306.60 | NOK | CEUX | 202409176824 3180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:09:02 | UTC | 83 | 306.60 | NOK | CEUX | 202409176824 3182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:13:30 | UTC | 563 | 306.60 | NOK | CEUX | 202409176824 4044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:23:04 | UTC | 35 | 307.80 | NOK | XOSL | 202409176824 5396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:23:04 | UTC | 68 | 307.80 | NOK | XOSL | 202409176824 5398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:23:04 | UTC | 100 | 307.80 | NOK | XOSL | 202409176824 5400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:23:04 | UTC | 671 | 307.80 | NOK | XOSL | 202409176824 5402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:28:45 | UTC | 410 | 308.00 | NOK | XOSL | 202409176824 6545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:31:40 | UTC | 198 | 308.40 | NOK | XOSL | 202409176824 7081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:34:10 | UTC | 195 | 308.60 | NOK | XOSL | 202409176824 7451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:37:36 | UTC | 109 | 308.00 | NOK | XOSL | 202409176824 7928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:37:36 | UTC | 86 | 308.00 | NOK | XOSL | 202409176824 7930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:40:27 | UTC | 175 | 308.00 | NOK | AQEU | 202409176824 8318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:40:27 | UTC | 99 | 308.00 | NOK | AQEU | 202409176824 8320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:40:27 | UTC | 45 | 308.00 | NOK | XOSL | 202409176824 8322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:40:27 | UTC | 75 | 308.00 | NOK | XOSL | 202409176824 8324 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:40:27 | UTC | 150 | 308.00 | NOK | XOSL | 202409176824 8326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:40:27 | UTC | 20 | 308.00 | NOK | XOSL | 202409176824 8328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:45:17 | UTC | 58 | 307.80 | NOK | XOSL | 202409176824 9097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:48:35 | UTC | 7 | 307.60 | NOK | AQEU | 202409176824 9496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:48:35 | UTC | 6 | 307.60 | NOK | AQEU | 202409176824 9498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:48:35 | UTC | 150 | 307.60 | NOK | TQEX | 202409176824 9500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:48:35 | UTC | 300 | 307.60 | NOK | TQEX | 202409176824 9502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:48:35 | UTC | 150 | 307.60 | NOK | TQEX | 202409176824 9504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:48:35 | UTC | 9 | 307.60 | NOK | TQEX | 202409176824 9506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:51:31 | UTC | 33 | 306.80 | NOK | XOSL | 202409176824 9807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:51:31 | UTC | 48 | 306.80 | NOK | XOSL | 202409176824 9809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:53:41 | UTC | 143 | 306.80 | NOK | XOSL | 202409176825 0123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:58:23 | UTC | 22 | 306.60 | NOK | TQEX | 202409176825 0991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:58:23 | UTC | 29 | 306.80 | NOK | CEUX | 202409176825 0993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:58:23 | UTC | 45 | 306.80 | NOK | CEUX | 202409176825 0995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:58:23 | UTC | 38 | 306.80 | NOK | TQEX | 202409176825 0997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 07:58:23 | UTC | 34 | 306.80 | NOK | CEUX | 202409176825 0999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:07:13 | UTC | 75 | 306.80 | NOK | CEUX | 202409176825 1938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:07:13 | UTC | 300 | 306.80 | NOK | CEUX | 202409176825 1940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:07:13 | UTC | 150 | 306.80 | NOK | CEUX | 202409176825 1942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:07:13 | UTC | 63 | 306.80 | NOK | CEUX | 202409176825 1944 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:13:08 | UTC | 551 | 306.80 | NOK | CEUX | 202409176825 3048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:22:17 | UTC | 7 | 307.00 | NOK | AQEU | 202409176825 3962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:22:17 | UTC | 6 | 307.00 | NOK | AQEU | 202409176825 3964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:22:17 | UTC | 113 | 307.00 | NOK | AQEU | 202409176825 3966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:24:19 | UTC | 6 | 307.00 | NOK | AQEU | 202409176825 4529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:24:19 | UTC | 6 | 307.00 | NOK | AQEU | 202409176825 4531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:24:19 | UTC | 100 | 307.00 | NOK | XOSL | 202409176825 4533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:24:19 | UTC | 249 | 307.00 | NOK | XOSL | 202409176825 4535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:24:19 | UTC | 223 | 307.00 | NOK | XOSL | 202409176825 4537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:33:28 | UTC | 6 | 306.80 | NOK | AQEU | 202409176825 6337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:33:28 | UTC | 144 | 306.80 | NOK | CEUX | 202409176825 6339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:41:15 | UTC | 124 | 306.80 | NOK | XOSL | 202409176825 7608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:45:09 | UTC | 6 | 306.80 | NOK | AQEU | 202409176825 8363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:45:09 | UTC | 5 | 306.60 | NOK | CEUX | 202409176825 8365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:45:09 | UTC | 107 | 306.80 | NOK | AQEU | 202409176825 8367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:46:10 | UTC | 100 | 306.80 | NOK | XOSL | 202409176825 8437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:46:41 | UTC | 7 | 306.80 | NOK | AQEU | 202409176825 8513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:46:41 | UTC | 100 | 306.80 | NOK | XOSL | 202409176825 8515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:46:41 | UTC | 76 | 307.00 | NOK | XOSL | 202409176825 8517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:48:43 | UTC | 9 | 306.80 | NOK | TQEX | 202409176825 8790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:48:43 | UTC | 13 | 306.80 | NOK | AQEU | 202409176825 8792 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:48:43 | UTC | 18 | 306.80 | NOK | TQEX | 202409176825 8794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:48:43 | UTC | 6 | 306.80 | NOK | AQEU | 202409176825 8796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:48:43 | UTC | 20 | 306.80 | NOK | AQEU | 202409176825 8798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:48:43 | UTC | 105 | 306.80 | NOK | AQEU | 202409176825 8800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:49:36 | UTC | 43 | 306.40 | NOK | XOSL | 202409176825 8976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:49:36 | UTC | 104 | 306.40 | NOK | XOSL | 202409176825 8978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:51:16 | UTC | 112 | 306.60 | NOK | CEUX | 202409176825 9363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:51:16 | UTC | 75 | 306.60 | NOK | CEUX | 202409176825 9365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:51:16 | UTC | 62 | 306.60 | NOK | TQEX | 202409176825 9367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 08:51:16 | UTC | 300 | 306.80 | NOK | TQEX | 202409176825 9369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:01:16 | UTC | 263 | 306.60 | NOK | CEUX | 202409176826 1910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:01:16 | UTC | 300 | 306.60 | NOK | XOSL | 202409176826 1912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:01:16 | UTC | 29 | 306.60 | NOK | XOSL | 202409176826 1914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:10:35 | UTC | 138 | 306.60 | NOK | AQEU | 202409176826 3530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:10:35 | UTC | 109 | 306.60 | NOK | AQEU | 202409176826 3532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:15:09 | UTC | 6 | 306.60 | NOK | AQEU | 202409176826 4451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:15:09 | UTC | 6 | 306.60 | NOK | AQEU | 202409176826 4453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:15:09 | UTC | 618 | 306.60 | NOK | XOSL | 202409176826 4455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:26:51 | UTC | 284 | 306.40 | NOK | CEUX | 202409176826 6107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:33:18 | UTC | 148 | 306.60 | NOK | XOSL | 202409176826 7288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:36:00 | UTC | 82 | 306.60 | NOK | AQEU | 202409176826 7654 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:36:00 | UTC | 7 | 306.60 | NOK | AQEU | 202409176826 7656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:36:00 | UTC | 117 | 306.60 | NOK | AQEU | 202409176826 7658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:46:15 | UTC | 132 | 307.00 | NOK | XOSL | 202409176826 9243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 09:50:26 | UTC | 4 | 307.00 | NOK | XOSL | 202409176827 0014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:00:25 | UTC | 45 | 306.80 | NOK | XOSL | 202409176828 1205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:00:25 | UTC | 75 | 306.80 | NOK | XOSL | 202409176828 1207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:00:25 | UTC | 44 | 306.80 | NOK | XOSL | 202409176828 1209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:03:58 | UTC | 274 | 307.00 | NOK | XOSL | 202409176828 2112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:03:58 | UTC | 257 | 307.00 | NOK | XOSL | 202409176828 2114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:10:24 | UTC | 45 | 306.80 | NOK | XOSL | 202409176828 4534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:10:24 | UTC | 137 | 306.80 | NOK | XOSL | 202409176828 4536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:15:09 | UTC | 32 | 307.00 | NOK | XOSL | 202409176828 7515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:15:09 | UTC | 220 | 307.00 | NOK | XOSL | 202409176828 7517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:15:44 | UTC | 216 | 306.80 | NOK | XOSL | 202409176828 7611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:18:42 | UTC | 380 | 307.00 | NOK | XOSL | 202409176828 8136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:18:42 | UTC | 108 | 307.00 | NOK | XOSL | 202409176828 8138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:20:19 | UTC | 223 | 306.80 | NOK | XOSL | 202409176828 8248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:26:03 | UTC | 333 | 306.80 | NOK | XOSL | 202409176828 8815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:33:57 | UTC | 336 | 307.00 | NOK | XOSL | 202409176829 0616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:33:57 | UTC | 298 | 307.00 | NOK | XOSL | 202409176829 0618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:39:21 | UTC | 96 | 306.80 | NOK | XOSL | 202409176829 1218 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:50:44 | UTC | 118 | 306.60 | NOK | AQEU | 202409176829 2585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:50:44 | UTC | 43 | 306.60 | NOK | XOSL | 202409176829 2587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:50:44 | UTC | 87 | 306.60 | NOK | XOSL | 202409176829 2589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:50:44 | UTC | 55 | 306.60 | NOK | XOSL | 202409176829 2591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:50:44 | UTC | 50 | 306.60 | NOK | XOSL | 202409176829 2593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:58:21 | UTC | 100 | 306.40 | NOK | XOSL | 202409176829 3281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:58:21 | UTC | 64 | 306.40 | NOK | XOSL | 202409176829 3283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 10:58:21 | UTC | 27 | 306.40 | NOK | TQEX | 202409176829 3285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:02:25 | UTC | 100 | 306.40 | NOK | XOSL | 202409176829 3757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:04:58 | UTC | 612 | 306.40 | NOK | XOSL | 202409176829 4102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:10:33 | UTC | 105 | 306.00 | NOK | XOSL | 202409176829 4715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:21:14 | UTC | 52 | 306.00 | NOK | CEUX | 202409176829 5433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:21:14 | UTC | 150 | 306.00 | NOK | CEUX | 202409176829 5435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:21:14 | UTC | 50 | 306.00 | NOK | CEUX | 202409176829 5437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:21:14 | UTC | 396 | 306.00 | NOK | XOSL | 202409176829 5439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:29:36 | UTC | 114 | 305.60 | NOK | XOSL | 202409176829 6153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:33:38 | UTC | 112 | 305.60 | NOK | XOSL | 202409176829 6550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:34:13 | UTC | 24 | 305.60 | NOK | XOSL | 202409176829 6608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:42:06 | UTC | 382 | 305.60 | NOK | XOSL | 202409176829 7484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:42:50 | UTC | 25 | 305.80 | NOK | XOSL | 202409176829 7636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:50:43 | UTC | 107 | 305.80 | NOK | AQEU | 202409176829 8566 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:09 | UTC | 18 | 305.80 | NOK | XOSL | 202409176829 8708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:09 | UTC | 112 | 305.80 | NOK | CEUX | 202409176829 8710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:09 | UTC | 61 | 305.80 | NOK | CEUX | 202409176829 8712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:09 | UTC | 75 | 305.80 | NOK | XOSL | 202409176829 8714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:09 | UTC | 75 | 305.80 | NOK | XOSL | 202409176829 8716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:09 | UTC | 22 | 305.80 | NOK | XOSL | 202409176829 8718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 11:53:57 | UTC | 155 | 305.80 | NOK | XOSL | 202409176829 8858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:00:10 | UTC | 170 | 305.40 | NOK | XOSL | 202409176829 9563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:01:40 | UTC | 146 | 305.40 | NOK | XOSL | 202409176830 0424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:03:54 | UTC | 140 | 305.00 | NOK | XOSL | 202409176830 0950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:12:35 | UTC | 628 | 305.20 | NOK | CEUX | 202409176830 1956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:16:56 | UTC | 91 | 304.80 | NOK | XOSL | 202409176830 2609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:19:36 | UTC | 145 | 304.20 | NOK | XOSL | 202409176830 3034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:29:52 | UTC | 4 | 304.80 | NOK | XOSL | 202409176830 4390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:30:55 | UTC | 217 | 305.00 | NOK | CEUX | 202409176830 5120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:30:55 | UTC | 383 | 305.00 | NOK | XOSL | 202409176830 5122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:37:34 | UTC | 26 | 304.60 | NOK | XOSL | 202409176830 7621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:37:34 | UTC | 65 | 304.60 | NOK | XOSL | 202409176830 7623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:40:33 | UTC | 235 | 304.60 | NOK | CEUX | 202409176830 8009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:40:33 | UTC | 334 | 304.60 | NOK | XOSL | 202409176830 8111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:44:08 | UTC | 58 | 304.20 | NOK | XOSL | 202409176830 8870 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:50:43 | UTC | 45 | 304.00 | NOK | XOSL | 202409176830 9976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:50:59 | UTC | 202 | 303.80 | NOK | XOSL | 202409176830 9980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 12:54:47 | UTC | 626 | 304.00 | NOK | XOSL | 202409176831 0542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:03:56 | UTC | 577 | 304.00 | NOK | XOSL | 202409176831 2462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:05:31 | UTC | 42 | 303.80 | NOK | XOSL | 202409176831 2907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:13:05 | UTC | 406 | 304.00 | NOK | XOSL | 202409176831 3817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:13:05 | UTC | 44 | 304.00 | NOK | XOSL | 202409176831 3819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:13:05 | UTC | 191 | 304.00 | NOK | XOSL | 202409176831 3821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:22:14 | UTC | 644 | 304.00 | NOK | XOSL | 202409176831 4762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:22:14 | UTC | 2 | 304.00 | NOK | XOSL | 202409176831 4764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:23:18 | UTC | 52 | 303.40 | NOK | XOSL | 202409176831 4830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:30:53 | UTC | 42 | 303.80 | NOK | CEUX | 202409176831 6645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:30:53 | UTC | 14 | 303.80 | NOK | CEUX | 202409176831 6647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:30:53 | UTC | 65 | 303.80 | NOK | CEUX | 202409176831 6649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:30:53 | UTC | 19 | 303.80 | NOK | CEUX | 202409176831 6651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:30:53 | UTC | 58 | 303.80 | NOK | XOSL | 202409176831 6653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:32:24 | UTC | 627 | 304.00 | NOK | XOSL | 202409176831 7128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:32:24 | UTC | 18 | 304.00 | NOK | XOSL | 202409176831 7130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:37:45 | UTC | 205 | 303.00 | NOK | XOSL | 202409176831 8882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:43:12 | UTC | 943 | 302.60 | NOK | XOSL | 202409176832 0179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:43:12 | UTC | 43 | 302.60 | NOK | CEUX | 202409176832 0181 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:50:00 | UTC | 637 | 303.20 | NOK | XOSL | 202409176832 1694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:50:00 | UTC | 12 | 303.20 | NOK | XOSL | 202409176832 1696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:56:14 | UTC | 650 | 303.00 | NOK | XOSL | 202409176832 3461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 13:56:14 | UTC | 120 | 303.00 | NOK | XOSL | 202409176832 3463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:01:02 | UTC | 153 | 303.20 | NOK | CEUX | 202409176832 4923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:01:02 | UTC | 23 | 303.20 | NOK | CEUX | 202409176832 4925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:16:14 | UTC | 203 | 303.40 | NOK | XOSL | 202409176833 0843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:16:14 | UTC | 19 | 303.40 | NOK | XOSL | 202409176833 0845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:16:14 | UTC | 225 | 303.40 | NOK | XOSL | 202409176833 0847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:16:14 | UTC | 150 | 303.40 | NOK | XOSL | 202409176833 0849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/09/2024 | 14:16:20 | UTC | 2,644 | 303.40 | NOK | XOSL | 202409176833 0901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:06:20 | UTC | 1,166 | 305.40 | NOK | XOSL | 202409186836 4550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:10:01 | UTC | 206 | 305.20 | NOK | XOSL | 202409186836 5850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:10:01 | UTC | 175 | 305.60 | NOK | AQEU | 202409186836 5852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:10:01 | UTC | 6 | 305.60 | NOK | AQEU | 202409186836 5854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:10:01 | UTC | 65 | 305.60 | NOK | AQEU | 202409186836 5856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:10:02 | UTC | 100 | 305.60 | NOK | XOSL | 202409186836 5858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:10:02 | UTC | 50 | 305.60 | NOK | XOSL | 202409186836 5860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:13:43 | UTC | 176 | 305.40 | NOK | XOSL | 202409186836 6957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:27:59 | UTC | 164 | 307.00 | NOK | XOSL | 202409186837 0483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:32:49 | UTC | 142 | 306.60 | NOK | CEUX | 202409186837 1155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:32:49 | UTC | 474 | 306.60 | NOK | XOSL | 202409186837 1157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:37:12 | UTC | 156 | 306.40 | NOK | XOSL | 202409186837 2050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:40:43 | UTC | 10 | 306.20 | NOK | CEUX | 202409186837 2561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:40:43 | UTC | 284 | 306.20 | NOK | XOSL | 202409186837 2563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:45:01 | UTC | 10 | 306.40 | NOK | AQEU | 202409186837 3523 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 07:45:04 | UTC | 610 | 306.60 | NOK | XOSL | 202409186837 3539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:13:01 | UTC | 322 | 307.00 | NOK | XOSL | 202409186837 8550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:13:01 | UTC | 354 | 307.00 | NOK | XOSL | 202409186837 8552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:19:04 | UTC | 192 | 306.80 | NOK | XOSL | 202409186837 9634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:20:06 | UTC | 32 | 306.60 | NOK | TQEX | 202409186837 9843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:20:14 | UTC | 156 | 306.00 | NOK | XOSL | 202409186837 9850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:21:07 | UTC | 50 | 306.40 | NOK | AQEU | 202409186838 0452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:21:41 | UTC | 133 | 306.40 | NOK | XOSL | 202409186838 0524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:22:55 | UTC | 178 | 306.40 | NOK | XOSL | 202409186838 0766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:25:11 | UTC | 37 | 306.80 | NOK | XOSL | 202409186838 1247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:25:52 | UTC | 124 | 306.40 | NOK | XOSL | 202409186838 1321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:26:12 | UTC | 65 | 307.00 | NOK | TQEX | 202409186838 1353 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:29:14 | UTC | 159 | 306.60 | NOK | XOSL | 202409186838 1680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:31:17 | UTC | 175 | 306.40 | NOK | AQEU | 202409186838 2196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:33:36 | UTC | 116 | 306.80 | NOK | TQEX | 202409186838 3036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:46:15 | UTC | 74 | 306.60 | NOK | XOSL | 202409186838 5612 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:46:15 | UTC | 46 | 306.60 | NOK | XOSL | 202409186838 5614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 08:46:20 | UTC | 80 | 306.80 | NOK | TQEX | 202409186838 5618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:01:20 | UTC | 127 | 306.60 | NOK | XOSL | 202409186838 7980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:16 | UTC | 73 | 306.20 | NOK | XOSL | 202409186838 9622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:16 | UTC | 79 | 306.20 | NOK | XOSL | 202409186838 9624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:21 | UTC | 284 | 306.20 | NOK | CEUX | 202409186838 9646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:24 | UTC | 165 | 306.00 | NOK | CEUX | 202409186838 9666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:24 | UTC | 151 | 306.00 | NOK | XOSL | 202409186838 9668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:27 | UTC | 65 | 306.00 | NOK | AQEU | 202409186838 9698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:27 | UTC | 65 | 306.00 | NOK | TQEX | 202409186838 9700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:30 | UTC | 185 | 306.00 | NOK | XOSL | 202409186838 9710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:33 | UTC | 67 | 306.00 | NOK | XOSL | 202409186838 9722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:36 | UTC | 57 | 306.00 | NOK | XOSL | 202409186838 9724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:39 | UTC | 15 | 306.00 | NOK | XOSL | 202409186838 9726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:54 | UTC | 28 | 306.20 | NOK | CEUX | 202409186838 9752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:54 | UTC | 199 | 305.80 | NOK | XOSL | 202409186838 9754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:10:59 | UTC | 47 | 306.00 | NOK | XOSL | 202409186838 9762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:15:22 | UTC | 120 | 305.60 | NOK | XOSL | 202409186839 0297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:15:22 | UTC | 35 | 305.60 | NOK | XOSL | 202409186839 0299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:15:52 | UTC | 78 | 305.60 | NOK | XOSL | 202409186839 0343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:15:52 | UTC | 89 | 305.60 | NOK | XOSL | 202409186839 0345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:15:52 | UTC | 15 | 305.60 | NOK | XOSL | 202409186839 0347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:20:52 | UTC | 7 | 305.60 | NOK | CEUX | 202409186839 0925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:30 | UTC | 105 | 305.40 | NOK | XOSL | 202409186839 2341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:30 | UTC | 85 | 305.40 | NOK | XOSL | 202409186839 2343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:38 | UTC | 111 | 305.40 | NOK | AQEU | 202409186839 2357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:41 | UTC | 175 | 305.60 | NOK | AQEU | 202409186839 2363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:41 | UTC | 85 | 305.60 | NOK | AQEU | 202409186839 2365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:53 | UTC | 288 | 305.80 | NOK | XOSL | 202409186839 2377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:56 | UTC | 114 | 305.80 | NOK | XOSL | 202409186839 2381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:59 | UTC | 65 | 305.80 | NOK | TQEX | 202409186839 2383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:29:59 | UTC | 114 | 305.80 | NOK | XOSL | 202409186839 2385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:30:02 | UTC | 114 | 305.80 | NOK | XOSL | 202409186839 2395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:34:55 | UTC | 10 | 305.40 | NOK | XOSL | 202409186839 3192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:35:34 | UTC | 106 | 305.40 | NOK | XOSL | 202409186839 3471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:35:34 | UTC | 47 | 305.40 | NOK | XOSL | 202409186839 3473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:36:57 | UTC | 79 | 305.20 | NOK | XOSL | 202409186839 3596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:36:57 | UTC | 81 | 305.20 | NOK | XOSL | 202409186839 3598 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:37:02 | UTC | 79 | 305.20 | NOK | CEUX | 202409186839 3612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:37:29 | UTC | 225 | 305.40 | NOK | TQEX | 202409186839 3656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:37:29 | UTC | 8 | 305.40 | NOK | TQEX | 202409186839 3658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:21 | UTC | 124 | 305.20 | NOK | XOSL | 202409186839 3842 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:21 | UTC | 65 | 305.20 | NOK | XOSL | 202409186839 3844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:26 | UTC | 7 | 305.20 | NOK | AQEU | 202409186839 3848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:29 | UTC | 6 | 305.20 | NOK | AQEU | 202409186839 3850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:32 | UTC | 6 | 305.20 | NOK | AQEU | 202409186839 3854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:32 | UTC | 7 | 305.20 | NOK | AQEU | 202409186839 3856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:39:35 | UTC | 7 | 305.20 | NOK | AQEU | 202409186839 3860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:47:26 | UTC | 157 | 305.00 | NOK | XOSL | 202409186839 5376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:47:31 | UTC | 200 | 305.00 | NOK | XOSL | 202409186839 5388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:47:31 | UTC | 247 | 305.00 | NOK | XOSL | 202409186839 5390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:48:07 | UTC | 50 | 304.80 | NOK | XOSL | 202409186839 5446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:51:22 | UTC | 65 | 305.00 | NOK | TQEX | 202409186839 6238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:51:22 | UTC | 90 | 305.00 | NOK | XOSL | 202409186839 6240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:51:25 | UTC | 100 | 305.00 | NOK | XOSL | 202409186839 6242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:51:34 | UTC | 210 | 304.80 | NOK | XOSL | 202409186839 6264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:51:43 | UTC | 100 | 304.80 | NOK | XOSL | 202409186839 6283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:55:17 | UTC | 230 | 304.80 | NOK | CEUX | 202409186839 6877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:55:17 | UTC | 90 | 304.80 | NOK | CEUX | 202409186839 6879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 09:56:33 | UTC | 100 | 304.80 | NOK | XOSL | 202409186839 7171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:07:46 | UTC | 213 | 304.80 | NOK | CEUX | 202409186839 8694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:07:46 | UTC | 427 | 304.80 | NOK | XOSL | 202409186839 8696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:18:38 | UTC | 282 | 304.60 | NOK | XOSL | 202409186840 0386 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:18:38 | UTC | 269 | 304.60 | NOK | XOSL | 202409186840 0388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:28:34 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 1657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:28:37 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 1661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:28:37 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 1663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:05 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 1886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:08 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:14 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:35 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:38 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:38 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:29:41 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:06 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:06 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 1936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:09 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 1938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:12 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 1950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:36 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:39 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:42 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:30:42 | UTC | 118 | 304.80 | NOK | AQEU | 202409186840 2016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:33:09 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:33:39 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2550 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:33:42 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:33:45 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:33:45 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:34:10 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:34:13 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:34:34 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:34:37 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:01 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:04 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:07 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:11 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:14 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:17 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:17 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:41 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:44 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 2916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:35:47 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 2920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:03 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 3380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:09 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:12 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:15 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3430 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:18 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 3436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:24 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:39:27 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:40:06 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:40:09 | UTC | 7 | 304.80 | NOK | AQEU | 202409186840 3474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:40:12 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:40:45 | UTC | 6 | 304.80 | NOK | AQEU | 202409186840 3651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:42:42 | UTC | 5 | 305.40 | NOK | XOSL | 202409186840 3759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:50:30 | UTC | 80 | 305.20 | NOK | XOSL | 202409186840 5321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:51:14 | UTC | 264 | 305.00 | NOK | CEUX | 202409186840 5609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:51:14 | UTC | 20 | 305.00 | NOK | CEUX | 202409186840 5611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:54:39 | UTC | 98 | 304.80 | NOK | XOSL | 202409186840 6674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:55:06 | UTC | 132 | 304.40 | NOK | XOSL | 202409186840 6730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:55:35 | UTC | 135 | 304.40 | NOK | XOSL | 202409186840 6766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:56:28 | UTC | 65 | 305.00 | NOK | TQEX | 202409186840 6920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:56:31 | UTC | 109 | 304.80 | NOK | CEUX | 202409186840 6960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 10:57:37 | UTC | 257 | 304.80 | NOK | XOSL | 202409186840 7062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:05:54 | UTC | 185 | 304.80 | NOK | CEUX | 202409186840 8252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:05:54 | UTC | 347 | 304.80 | NOK | XOSL | 202409186840 8254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:05:54 | UTC | 65 | 305.00 | NOK | TQEX | 202409186840 8256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:05:54 | UTC | 170 | 305.00 | NOK | TQEX | 202409186840 8258 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:21:38 | UTC | 587 | 305.60 | NOK | CEUX | 202409186841 0510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:28:26 | UTC | 31 | 305.00 | NOK | XOSL | 202409186841 1767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:28:34 | UTC | 73 | 305.00 | NOK | XOSL | 202409186841 1777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:32:57 | UTC | 164 | 305.00 | NOK | CEUX | 202409186841 2643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:32:57 | UTC | 326 | 305.00 | NOK | XOSL | 202409186841 2645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:40:35 | UTC | 132 | 304.60 | NOK | XOSL | 202409186841 4157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:40:35 | UTC | 22 | 304.60 | NOK | XOSL | 202409186841 4159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:45:24 | UTC | 208 | 304.60 | NOK | CEUX | 202409186841 5027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:45:24 | UTC | 422 | 304.60 | NOK | XOSL | 202409186841 5029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:52:27 | UTC | 138 | 304.40 | NOK | XOSL | 202409186841 5963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 11:55:02 | UTC | 132 | 304.20 | NOK | XOSL | 202409186841 6204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:02:07 | UTC | 240 | 304.40 | NOK | CEUX | 202409186841 8751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:02:07 | UTC | 384 | 304.40 | NOK | XOSL | 202409186841 8753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:14:28 | UTC | 226 | 304.40 | NOK | CEUX | 202409186842 1041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:14:28 | UTC | 249 | 304.40 | NOK | XOSL | 202409186842 1043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:14:28 | UTC | 162 | 304.40 | NOK | XOSL | 202409186842 1045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:22:28 | UTC | 62 | 304.00 | NOK | XOSL | 202409186842 1946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:26:31 | UTC | 175 | 304.20 | NOK | AQEU | 202409186842 2374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:36:46 | UTC | 20 | 304.80 | NOK | CEUX | 202409186843 1289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:36:46 | UTC | 1 | 304.80 | NOK | CEUX | 202409186843 1291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:36:46 | UTC | 1 | 304.80 | NOK | CEUX | 202409186843 1293 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:36:46 | UTC | 300 | 304.80 | NOK | CEUX | 202409186843 1295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:36:46 | UTC | 42 | 304.80 | NOK | CEUX | 202409186843 1297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:37:25 | UTC | 55 | 304.80 | NOK | CEUX | 202409186843 1325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:37:25 | UTC | 191 | 304.80 | NOK | CEUX | 202409186843 1327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:37:25 | UTC | 100 | 304.80 | NOK | XOSL | 202409186843 1329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:37:25 | UTC | 200 | 304.80 | NOK | XOSL | 202409186843 1331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:37:25 | UTC | 211 | 304.80 | NOK | XOSL | 202409186843 1333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:46:38 | UTC | 200 | 305.00 | NOK | CEUX | 202409186843 2741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:46:38 | UTC | 431 | 305.00 | NOK | XOSL | 202409186843 2743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 12:55:30 | UTC | 633 | 304.40 | NOK | XOSL | 202409186843 3570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:03:22 | UTC | 105 | 304.20 | NOK | XOSL | 202409186843 4512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:06:16 | UTC | 155 | 304.00 | NOK | XOSL | 202409186843 4872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:07:12 | UTC | 215 | 304.20 | NOK | CEUX | 202409186843 4922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:07:12 | UTC | 100 | 304.20 | NOK | XOSL | 202409186843 4924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:07:12 | UTC | 283 | 304.20 | NOK | XOSL | 202409186843 4926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:20 | UTC | 15 | 304.20 | NOK | CEUX | 202409186843 5998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:20 | UTC | 9 | 304.20 | NOK | XOSL | 202409186843 6000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:20 | UTC | 85 | 304.20 | NOK | XOSL | 202409186843 6002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:20 | UTC | 88 | 304.20 | NOK | CEUX | 202409186843 6004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:20 | UTC | 85 | 304.20 | NOK | CEUX | 202409186843 6006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:39 | UTC | 100 | 304.00 | NOK | XOSL | 202409186843 6031 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:15:39 | UTC | 41 | 304.00 | NOK | XOSL | 202409186843 6033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:19:38 | UTC | 167 | 303.80 | NOK | XOSL | 202409186843 6343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:22:20 | UTC | 193 | 303.60 | NOK | XOSL | 202409186843 6630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:24:59 | UTC | 390 | 303.60 | NOK | XOSL | 202409186843 6958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:29:23 | UTC | 167 | 303.60 | NOK | XOSL | 202409186843 7479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:30:14 | UTC | 154 | 303.20 | NOK | CEUX | 202409186843 7629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:30:14 | UTC | 217 | 303.20 | NOK | XOSL | 202409186843 7631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:31:21 | UTC | 188 | 302.60 | NOK | XOSL | 202409186843 7919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:32:04 | UTC | 146 | 302.60 | NOK | XOSL | 202409186843 8193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:45:30 | UTC | 1,436 | 303.20 | NOK | CEUX | 202409186844 0873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:45:30 | UTC | 100 | 303.20 | NOK | CEUX | 202409186844 0875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:45:30 | UTC | 87 | 303.20 | NOK | CEUX | 202409186844 0877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:49:54 | UTC | 599 | 303.40 | NOK | XOSL | 202409186844 1774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:59:53 | UTC | 100 | 303.40 | NOK | XOSL | 202409186844 4125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 13:59:53 | UTC | 1,109 | 303.40 | NOK | XOSL | 202409186844 4127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:03:07 | UTC | 76 | 303.40 | NOK | XOSL | 202409186844 5010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:03:07 | UTC | 50 | 303.40 | NOK | XOSL | 202409186844 5012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:03:07 | UTC | 233 | 303.40 | NOK | XOSL | 202409186844 5014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:11:09 | UTC | 43 | 303.40 | NOK | CEUX | 202409186844 7168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:11:29 | UTC | 34 | 303.40 | NOK | XOSL | 202409186844 7316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:13:37 | UTC | 174 | 303.40 | NOK | XOSL | 202409186844 8318 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:16:30 | UTC | 751 | 303.40 | NOK | XOSL | 202409186844 9133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:16:30 | UTC | 70 | 303.40 | NOK | XOSL | 202409186844 9135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/09/2024 | 14:16:30 | UTC | 785 | 303.40 | NOK | XOSL | 202409186844 9137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:03:16 | UTC | 180 | 309.00 | NOK | TQEX | 202409196854 9547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:03:16 | UTC | 527 | 309.00 | NOK | XOSL | 202409196854 9549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:07:32 | UTC | 100 | 309.60 | NOK | XOSL | 202409196855 2467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:07:32 | UTC | 23 | 309.60 | NOK | XOSL | 202409196855 2469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:07:32 | UTC | 558 | 309.60 | NOK | XOSL | 202409196855 2471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:10:27 | UTC | 155 | 309.80 | NOK | XOSL | 202409196855 5139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:14:31 | UTC | 765 | 310.20 | NOK | XOSL | 202409196855 6782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:20:48 | UTC | 100 | 310.20 | NOK | XOSL | 202409196855 8482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:20:48 | UTC | 100 | 310.20 | NOK | XOSL | 202409196855 8484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:20:48 | UTC | 462 | 310.20 | NOK | XOSL | 202409196855 8486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:27:19 | UTC | 150 | 310.60 | NOK | XOSL | 202409196856 0266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:27:19 | UTC | 20 | 310.60 | NOK | XOSL | 202409196856 0268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:27:19 | UTC | 18 | 310.60 | NOK | XOSL | 202409196856 0270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:27:22 | UTC | 16 | 310.60 | NOK | XOSL | 202409196856 0278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:29:38 | UTC | 200 | 310.60 | NOK | XOSL | 202409196856 0861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:29:38 | UTC | 116 | 310.60 | NOK | XOSL | 202409196856 0863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:29:38 | UTC | 98 | 310.60 | NOK | XOSL | 202409196856 0865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:32:41 | UTC | 32 | 310.40 | NOK | XOSL | 202409196856 1751 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:36:22 | UTC | 100 | 310.60 | NOK | CEUX | 202409196856 2984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:36:22 | UTC | 66 | 310.60 | NOK | CEUX | 202409196856 2986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:36:22 | UTC | 43 | 310.60 | NOK | XOSL | 202409196856 2988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:36:22 | UTC | 457 | 310.60 | NOK | XOSL | 202409196856 2990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:42:34 | UTC | 20 | 310.40 | NOK | TQEX | 202409196856 5164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:43:04 | UTC | 25 | 310.40 | NOK | TQEX | 202409196856 5388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:43:04 | UTC | 27 | 310.40 | NOK | TQEX | 202409196856 5390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:43:35 | UTC | 40 | 310.40 | NOK | TQEX | 202409196856 6192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:45:54 | UTC | 60 | 310.60 | NOK | CEUX | 202409196856 7142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:45:54 | UTC | 93 | 310.60 | NOK | CEUX | 202409196856 7144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:45:54 | UTC | 106 | 310.60 | NOK | XOSL | 202409196856 7146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:45:54 | UTC | 199 | 310.60 | NOK | XOSL | 202409196856 7148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:45:54 | UTC | 100 | 310.60 | NOK | XOSL | 202409196856 7150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:52:44 | UTC | 4 | 310.60 | NOK | XOSL | 202409196856 9050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:30 | UTC | 81 | 310.80 | NOK | XOSL | 202409196857 0394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 16 | 310.60 | NOK | CEUX | 202409196857 0406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 64 | 310.60 | NOK | TQEX | 202409196857 0408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 6 | 310.60 | NOK | AQEU | 202409196857 0410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 64 | 310.60 | NOK | CEUX | 202409196857 0412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 17 | 310.60 | NOK | TQEX | 202409196857 0414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 7 | 310.60 | NOK | AQEU | 202409196857 0416 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 19 | 310.60 | NOK | CEUX | 202409196857 0418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 64 | 310.60 | NOK | AQEU | 202409196857 0420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 106 | 310.60 | NOK | CEUX | 202409196857 0422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 115 | 310.60 | NOK | AQEU | 202409196857 0424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 17 | 310.60 | NOK | CEUX | 202409196857 0426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 17 | 310.60 | NOK | AQEU | 202409196857 0428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 100 | 310.60 | NOK | XOSL | 202409196857 0430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 07:56:35 | UTC | 29 | 310.60 | NOK | XOSL | 202409196857 0432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:00:52 | UTC | 38 | 310.60 | NOK | TQEX | 202409196857 3121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:00:52 | UTC | 85 | 310.60 | NOK | CEUX | 202409196857 3123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:00:52 | UTC | 126 | 310.60 | NOK | XOSL | 202409196857 3125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:00:52 | UTC | 77 | 310.60 | NOK | XOSL | 202409196857 3127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:00:52 | UTC | 95 | 310.60 | NOK | XOSL | 202409196857 3129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:00:52 | UTC | 217 | 310.60 | NOK | XOSL | 202409196857 3131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:09:00 | UTC | 72 | 310.60 | NOK | CEUX | 202409196857 6686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:09:00 | UTC | 34 | 310.60 | NOK | TQEX | 202409196857 6688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:09:00 | UTC | 28 | 310.60 | NOK | CEUX | 202409196857 6690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:09:00 | UTC | 17 | 310.60 | NOK | XOSL | 202409196857 6692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:21:35 | UTC | 857 | 311.40 | NOK | CEUX | 202409196858 2441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 47 | 311.40 | NOK | XOSL | 202409196858 3331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 96 | 311.40 | NOK | XOSL | 202409196858 3333 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 32 | 311.40 | NOK | XOSL | 202409196858 3335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 74 | 311.40 | NOK | XOSL | 202409196858 3337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 249 | 311.40 | NOK | XOSL | 202409196858 3339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 100 | 311.40 | NOK | XOSL | 202409196858 3341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:24:15 | UTC | 6 | 311.40 | NOK | XOSL | 202409196858 3343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:33:55 | UTC | 38 | 311.40 | NOK | XOSL | 202409196858 8386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:33:55 | UTC | 36 | 311.40 | NOK | XOSL | 202409196858 8388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:33:55 | UTC | 54 | 311.40 | NOK | XOSL | 202409196858 8390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:33:55 | UTC | 105 | 311.40 | NOK | XOSL | 202409196858 8392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:38:02 | UTC | 46 | 311.60 | NOK | CEUX | 202409196858 9853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:38:02 | UTC | 167 | 311.60 | NOK | CEUX | 202409196858 9855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:38:02 | UTC | 200 | 311.60 | NOK | XOSL | 202409196858 9857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:38:02 | UTC | 100 | 311.60 | NOK | XOSL | 202409196858 9859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:38:02 | UTC | 9 | 311.60 | NOK | XOSL | 202409196858 9861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:38:02 | UTC | 116 | 311.60 | NOK | XOSL | 202409196858 9863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:45:16 | UTC | 48 | 311.20 | NOK | XOSL | 202409196859 3809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:46:14 | UTC | 38 | 311.20 | NOK | TQEX | 202409196859 4115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:46:14 | UTC | 107 | 311.20 | NOK | TQEX | 202409196859 4117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:46:14 | UTC | 29 | 311.20 | NOK | TQEX | 202409196859 4119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:55:05 | UTC | 160 | 310.60 | NOK | XOSL | 202409196859 6501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:59:57 | UTC | 100 | 310.60 | NOK | TQEX | 202409196859 8317 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:59:57 | UTC | 23 | 310.60 | NOK | CEUX | 202409196859 8319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:59:57 | UTC | 57 | 310.60 | NOK | AQEU | 202409196859 8321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:59:57 | UTC | 72 | 310.60 | NOK | CEUX | 202409196859 8323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:59:57 | UTC | 105 | 310.60 | NOK | AQEU | 202409196859 8325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 08:59:57 | UTC | 59 | 310.60 | NOK | CEUX | 202409196859 8327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:04:04 | UTC | 69 | 310.40 | NOK | XOSL | 202409196859 9864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:04:04 | UTC | 100 | 310.40 | NOK | XOSL | 202409196859 9866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:04:04 | UTC | 15 | 310.40 | NOK | XOSL | 202409196859 9868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:12:55 | UTC | 228 | 310.40 | NOK | XOSL | 202409196860 2770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:18:46 | UTC | 115 | 310.40 | NOK | AQEU | 202409196860 5865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:18:46 | UTC | 17 | 310.40 | NOK | AQEU | 202409196860 5867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:18:46 | UTC | 261 | 310.40 | NOK | XOSL | 202409196860 5869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:18:46 | UTC | 52 | 310.40 | NOK | XOSL | 202409196860 5871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:18:46 | UTC | 71 | 310.40 | NOK | XOSL | 202409196860 5873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:22:42 | UTC | 89 | 309.60 | NOK | XOSL | 202409196860 8188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:30:51 | UTC | 223 | 309.60 | NOK | XOSL | 202409196861 2160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:39:06 | UTC | 68 | 309.60 | NOK | AQEU | 202409196861 4405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:39:06 | UTC | 34 | 309.60 | NOK | TQEX | 202409196861 4407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:39:12 | UTC | 200 | 309.00 | NOK | XOSL | 202409196861 4425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:39:12 | UTC | 3 | 309.00 | NOK | XOSL | 202409196861 4427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:51:20 | UTC | 356 | 309.60 | NOK | XOSL | 202409196861 7463 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:51:20 | UTC | 96 | 309.60 | NOK | XOSL | 202409196861 7465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:51:20 | UTC | 27 | 309.60 | NOK | XOSL | 202409196861 7467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:51:20 | UTC | 117 | 309.60 | NOK | XOSL | 202409196861 7469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 09:54:52 | UTC | 235 | 309.20 | NOK | XOSL | 202409196861 8046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:09:36 | UTC | 257 | 310.80 | NOK | XOSL | 202409196862 2923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:09:36 | UTC | 30 | 310.80 | NOK | XOSL | 202409196862 2925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:09:40 | UTC | 200 | 310.80 | NOK | XOSL | 202409196862 2939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:09:40 | UTC | 58 | 310.80 | NOK | XOSL | 202409196862 3041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:09:41 | UTC | 20 | 310.80 | NOK | XOSL | 202409196862 3043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:17:06 | UTC | 175 | 310.40 | NOK | XOSL | 202409196862 4069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:29:59 | UTC | 169 | 310.20 | NOK | XOSL | 202409196862 7615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:47:31 | UTC | 223 | 311.40 | NOK | CEUX | 202409196863 0553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:47:31 | UTC | 444 | 311.40 | NOK | XOSL | 202409196863 0555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:59:57 | UTC | 166 | 311.60 | NOK | CEUX | 202409196863 2941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:59:57 | UTC | 49 | 311.60 | NOK | CEUX | 202409196863 2943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 10:59:57 | UTC | 424 | 311.60 | NOK | XOSL | 202409196863 2945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:05:46 | UTC | 69 | 311.40 | NOK | XOSL | 202409196863 3969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:05:46 | UTC | 153 | 311.40 | NOK | XOSL | 202409196863 3971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:18:38 | UTC | 183 | 311.40 | NOK | XOSL | 202409196863 6564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 17 | 311.80 | NOK | CEUX | 202409196863 8138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 18 | 311.80 | NOK | CEUX | 202409196863 8140 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 100 | 311.80 | NOK | XOSL | 202409196863 8142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 249 | 311.80 | NOK | XOSL | 202409196863 8144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:37 | UTC | 93 | 311.80 | NOK | CEUX | 202409196863 8146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 3 | 311.80 | NOK | XOSL | 202409196863 8148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 1 | 311.80 | NOK | XOSL | 202409196863 8150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 2 | 311.80 | NOK | XOSL | 202409196863 8152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:36 | UTC | 18 | 311.80 | NOK | XOSL | 202409196863 8154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:37 | UTC | 15 | 311.80 | NOK | CEUX | 202409196863 8156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:28:37 | UTC | 87 | 311.80 | NOK | CEUX | 202409196863 8158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:41:38 | UTC | 47 | 311.80 | NOK | CEUX | 202409196864 0179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:41:38 | UTC | 64 | 311.80 | NOK | XOSL | 202409196864 0181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:41:38 | UTC | 110 | 311.80 | NOK | XOSL | 202409196864 0183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:41:38 | UTC | 7 | 311.80 | NOK | TQEX | 202409196864 0185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:41:39 | UTC | 281 | 311.80 | NOK | XOSL | 202409196864 0187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:49:20 | UTC | 135 | 311.80 | NOK | XOSL | 202409196864 1608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:49:20 | UTC | 60 | 311.80 | NOK | XOSL | 202409196864 1610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 11:49:20 | UTC | 15 | 311.80 | NOK | XOSL | 202409196864 1612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:00:23 | UTC | 207 | 312.20 | NOK | XOSL | 202409196864 3197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:06:23 | UTC | 58 | 312.20 | NOK | CEUX | 202409196864 4167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:06:23 | UTC | 107 | 312.20 | NOK | CEUX | 202409196864 4169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:06:23 | UTC | 369 | 312.20 | NOK | XOSL | 202409196864 4171 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:20:26 | UTC | 93 | 312.80 | NOK | CEUX | 202409196864 6759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:21:00 | UTC | 17 | 313.00 | NOK | AQEU | 202409196864 6787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:21:00 | UTC | 146 | 313.00 | NOK | CEUX | 202409196864 6789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:25:00 | UTC | 205 | 313.20 | NOK | XOSL | 202409196864 7435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:31:55 | UTC | 112 | 313.40 | NOK | CEUX | 202409196864 9105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:31:55 | UTC | 57 | 313.40 | NOK | CEUX | 202409196864 9107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:31:55 | UTC | 337 | 313.40 | NOK | XOSL | 202409196864 9109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:39:11 | UTC | 100 | 313.40 | NOK | XOSL | 202409196865 0717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:39:11 | UTC | 28 | 313.40 | NOK | XOSL | 202409196865 0719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:39:11 | UTC | 77 | 313.40 | NOK | XOSL | 202409196865 0721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:39:11 | UTC | 11 | 313.40 | NOK | XOSL | 202409196865 0723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:45:41 | UTC | 45 | 313.40 | NOK | CEUX | 202409196865 1936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:45:41 | UTC | 57 | 313.40 | NOK | CEUX | 202409196865 1938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:45:41 | UTC | 139 | 313.40 | NOK | CEUX | 202409196865 1940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:45:41 | UTC | 133 | 313.40 | NOK | CEUX | 202409196865 1942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:45:41 | UTC | 214 | 313.40 | NOK | CEUX | 202409196865 1944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:57:53 | UTC | 27 | 314.00 | NOK | TQEX | 202409196865 5430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 12:57:53 | UTC | 195 | 314.00 | NOK | CEUX | 202409196865 5432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:00:57 | UTC | 100 | 314.00 | NOK | XOSL | 202409196865 6590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:00:57 | UTC | 100 | 314.00 | NOK | XOSL | 202409196865 6592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:00:57 | UTC | 21 | 314.00 | NOK | XOSL | 202409196865 6594 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:06:01 | UTC | 41 | 314.20 | NOK | XOSL | 202409196865 7932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:06:01 | UTC | 46 | 314.20 | NOK | XOSL | 202409196865 7934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:06:01 | UTC | 208 | 314.20 | NOK | XOSL | 202409196865 7936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:06:01 | UTC | 99 | 314.20 | NOK | XOSL | 202409196865 7938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:06:04 | UTC | 237 | 314.20 | NOK | XOSL | 202409196865 7958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:18:48 | UTC | 624 | 315.00 | NOK | CEUX | 202409196866 1417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:23:27 | UTC | 87 | 315.20 | NOK | CEUX | 202409196866 3294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:26:41 | UTC | 147 | 315.40 | NOK | XOSL | 202409196866 4838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:26:41 | UTC | 125 | 315.40 | NOK | XOSL | 202409196866 4840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:30:51 | UTC | 91 | 315.60 | NOK | XOSL | 202409196866 6877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:34:05 | UTC | 262 | 315.00 | NOK | XOSL | 202409196866 8429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:35:51 | UTC | 240 | 315.00 | NOK | XOSL | 202409196866 9563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:42:26 | UTC | 43 | 315.60 | NOK | CEUX | 202409196867 3160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:42:26 | UTC | 50 | 315.60 | NOK | CEUX | 202409196867 3162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:42:26 | UTC | 58 | 315.60 | NOK | XOSL | 202409196867 3164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:42:29 | UTC | 300 | 315.60 | NOK | XOSL | 202409196867 3170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:42:29 | UTC | 2 | 315.60 | NOK | XOSL | 202409196867 3172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:42:29 | UTC | 13 | 315.60 | NOK | XOSL | 202409196867 3174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:47:07 | UTC | 346 | 315.60 | NOK | XOSL | 202409196867 6145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:52:33 | UTC | 244 | 314.80 | NOK | XOSL | 202409196868 0116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:58:02 | UTC | 300 | 315.60 | NOK | CEUX | 202409196868 2200 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:58:02 | UTC | 2 | 315.60 | NOK | CEUX | 202409196868 2202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:58:02 | UTC | 82 | 315.60 | NOK | CEUX | 202409196868 2204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 13:58:02 | UTC | 247 | 315.60 | NOK | CEUX | 202409196868 2206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:00:43 | UTC | 79 | 315.00 | NOK | XOSL | 202409196868 3029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:05:44 | UTC | 100 | 315.40 | NOK | XOSL | 202409196868 4334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:05:44 | UTC | 100 | 315.40 | NOK | XOSL | 202409196868 4336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:05:45 | UTC | 166 | 315.20 | NOK | XOSL | 202409196868 4450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:07:50 | UTC | 193 | 314.80 | NOK | XOSL | 202409196868 5044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:09:32 | UTC | 197 | 314.20 | NOK | XOSL | 202409196868 5442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
19/09/2024 | 14:14:36 | UTC | 397 | 315.60 | NOK | XOSL | 202409196868 6948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:09:02 | UTC | 180 | 317.80 | NOK | XOSL | 202409206879 9043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:09:02 | UTC | 216 | 317.80 | NOK | XOSL | 202409206879 9045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:09:47 | UTC | 69 | 319.20 | NOK | XOSL | 202409206879 9168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:09:47 | UTC | 249 | 319.20 | NOK | XOSL | 202409206879 9170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:09:47 | UTC | 560 | 319.20 | NOK | XOSL | 202409206879 9172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:15:41 | UTC | 85 | 317.00 | NOK | XOSL | 202409206880 0848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:18:03 | UTC | 636 | 317.40 | NOK | XOSL | 202409206880 1390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:26:54 | UTC | 222 | 318.40 | NOK | XOSL | 202409206880 3906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:28:55 | UTC | 255 | 318.20 | NOK | XOSL | 202409206880 4526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:30:02 | UTC | 238 | 318.00 | NOK | XOSL | 202409206880 4961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:35:50 | UTC | 210 | 317.80 | NOK | XOSL | 202409206880 6219 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:44:59 | UTC | 400 | 318.20 | NOK | XOSL | 202409206880 8623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:44:59 | UTC | 100 | 318.20 | NOK | XOSL | 202409206880 8625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:44:59 | UTC | 7 | 318.20 | NOK | XOSL | 202409206880 8627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:50:05 | UTC | 50 | 318.20 | NOK | XOSL | 202409206880 9302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:53:05 | UTC | 485 | 318.60 | NOK | CEUX | 202409206881 0038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 07:53:05 | UTC | 105 | 318.60 | NOK | CEUX | 202409206881 0040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:00:05 | UTC | 70 | 318.20 | NOK | XOSL | 202409206881 1533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:01:48 | UTC | 178 | 317.60 | NOK | XOSL | 202409206881 1898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:08:50 | UTC | 68 | 318.40 | NOK | CEUX | 202409206881 4087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:08:50 | UTC | 82 | 318.40 | NOK | CEUX | 202409206881 4089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:09:45 | UTC | 178 | 317.80 | NOK | XOSL | 202409206881 4345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:11:49 | UTC | 196 | 317.60 | NOK | XOSL | 202409206881 4996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:16:30 | UTC | 186 | 317.60 | NOK | XOSL | 202409206881 6030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:24:05 | UTC | 248 | 317.40 | NOK | XOSL | 202409206881 9497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:24:05 | UTC | 390 | 317.40 | NOK | XOSL | 202409206881 9599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:38:50 | UTC | 24 | 318.60 | NOK | XOSL | 202409206882 3812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:38:50 | UTC | 59 | 318.60 | NOK | XOSL | 202409206882 3814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:38:50 | UTC | 200 | 318.60 | NOK | XOSL | 202409206882 3816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:38:50 | UTC | 91 | 318.60 | NOK | XOSL | 202409206882 3818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:38:50 | UTC | 190 | 318.60 | NOK | XOSL | 202409206882 3820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:43:00 | UTC | 31 | 317.40 | NOK | XOSL | 202409206882 4519 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:43:00 | UTC | 103 | 317.40 | NOK | XOSL | 202409206882 4521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:56:59 | UTC | 146 | 319.00 | NOK | CEUX | 202409206882 7841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:56:59 | UTC | 179 | 319.00 | NOK | XOSL | 202409206882 7843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 08:56:59 | UTC | 194 | 319.00 | NOK | XOSL | 202409206882 7845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:00:10 | UTC | 3 | 318.40 | NOK | XOSL | 202409206882 9250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:00:10 | UTC | 116 | 318.40 | NOK | XOSL | 202409206882 9252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:00:10 | UTC | 7 | 318.40 | NOK | XOSL | 202409206882 9254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:00:10 | UTC | 34 | 318.40 | NOK | XOSL | 202409206882 9256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:10:03 | UTC | 60 | 318.40 | NOK | XOSL | 202409206883 1677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:10:03 | UTC | 78 | 318.40 | NOK | XOSL | 202409206883 1679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:15:27 | UTC | 529 | 318.20 | NOK | XOSL | 202409206883 2938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:29:40 | UTC | 500 | 320.00 | NOK | XOSL | 202409206883 7379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:29:40 | UTC | 95 | 320.00 | NOK | XOSL | 202409206883 7381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:40:51 | UTC | 131 | 319.00 | NOK | XOSL | 202409206883 9749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:46:05 | UTC | 65 | 318.40 | NOK | XOSL | 202409206884 0718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:46:05 | UTC | 189 | 318.40 | NOK | XOSL | 202409206884 0720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 09:57:38 | UTC | 132 | 318.60 | NOK | TQEX | 202409206884 7843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:00:52 | UTC | 200 | 318.60 | NOK | XOSL | 202409206884 9418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:00:52 | UTC | 100 | 318.60 | NOK | XOSL | 202409206884 9420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:00:52 | UTC | 118 | 318.60 | NOK | XOSL | 202409206884 9422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:19:01 | UTC | 10 | 319.20 | NOK | CEUX | 202409206885 2235 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:28:11 | UTC | 36 | 319.60 | NOK | XOSL | 202409206885 3574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:28:17 | UTC | 6 | 319.60 | NOK | XOSL | 202409206885 3576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:13 | UTC | 77 | 319.40 | NOK | XOSL | 202409206885 5682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:13 | UTC | 100 | 319.40 | NOK | XOSL | 202409206885 5684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:13 | UTC | 23 | 319.40 | NOK | XOSL | 202409206885 5686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:18 | UTC | 62 | 319.40 | NOK | TQEX | 202409206885 5690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:18 | UTC | 19 | 319.40 | NOK | CEUX | 202409206885 5692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:18 | UTC | 62 | 319.40 | NOK | CEUX | 202409206885 5694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:48:18 | UTC | 332 | 319.40 | NOK | CEUX | 202409206885 5696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:51:07 | UTC | 100 | 319.80 | NOK | XOSL | 202409206885 6144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:51:07 | UTC | 100 | 319.80 | NOK | XOSL | 202409206885 6146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:51:10 | UTC | 425 | 319.80 | NOK | TQEX | 202409206885 6150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:56:06 | UTC | 232 | 319.80 | NOK | TQEX | 202409206885 6745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:56:06 | UTC | 61 | 319.80 | NOK | TQEX | 202409206885 6747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:56:06 | UTC | 34 | 319.80 | NOK | XOSL | 202409206885 6749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:56:06 | UTC | 100 | 319.80 | NOK | XOSL | 202409206885 6751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 10:56:06 | UTC | 111 | 319.80 | NOK | XOSL | 202409206885 6753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:06:04 | UTC | 308 | 319.60 | NOK | XOSL | 202409206885 8626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:08:47 | UTC | 98 | 319.40 | NOK | XOSL | 202409206885 9133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:08:47 | UTC | 75 | 319.40 | NOK | XOSL | 202409206885 9135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:14:29 | UTC | 179 | 319.40 | NOK | XOSL | 202409206886 0131 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:34:14 | UTC | 16 | 319.80 | NOK | CEUX | 202409206886 3134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:34:14 | UTC | 6 | 319.80 | NOK | AQEU | 202409206886 3136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:34:14 | UTC | 100 | 319.80 | NOK | XOSL | 202409206886 3138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:49:58 | UTC | 186 | 320.00 | NOK | XOSL | 202409206886 5529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:49:58 | UTC | 16 | 320.00 | NOK | XOSL | 202409206886 5531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:49:58 | UTC | 56 | 320.00 | NOK | XOSL | 202409206886 5533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:49:58 | UTC | 126 | 320.00 | NOK | XOSL | 202409206886 5535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:50:01 | UTC | 8 | 320.00 | NOK | CEUX | 202409206886 5537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:52:34 | UTC | 19 | 320.40 | NOK | CEUX | 202409206886 5868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:52:52 | UTC | 18 | 320.40 | NOK | CEUX | 202409206886 6000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:52:52 | UTC | 95 | 320.40 | NOK | CEUX | 202409206886 6002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:54:04 | UTC | 198 | 320.60 | NOK | CEUX | 202409206886 6134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:54:04 | UTC | 300 | 320.60 | NOK | CEUX | 202409206886 6136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 11:54:04 | UTC | 127 | 320.60 | NOK | CEUX | 202409206886 6138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:00:27 | UTC | 160 | 320.20 | NOK | XOSL | 202409206886 7182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:13:34 | UTC | 149 | 320.80 | NOK | XOSL | 202409206886 9068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:13:34 | UTC | 100 | 320.80 | NOK | XOSL | 202409206886 9070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:15:38 | UTC | 193 | 320.60 | NOK | XOSL | 202409206886 9376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:29:16 | UTC | 184 | 320.60 | NOK | XOSL | 202409206887 3025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:29:53 | UTC | 186 | 320.40 | NOK | XOSL | 202409206887 3245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:34:14 | UTC | 134 | 321.20 | NOK | XOSL | 202409206887 4361 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:39:32 | UTC | 61 | 321.80 | NOK | CEUX | 202409206887 5586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:39:32 | UTC | 100 | 321.80 | NOK | CEUX | 202409206887 5588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:39:32 | UTC | 100 | 321.80 | NOK | CEUX | 202409206887 5590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:41:53 | UTC | 270 | 321.80 | NOK | CEUX | 202409206887 5940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:43:15 | UTC | 100 | 321.80 | NOK | XOSL | 202409206887 6249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:43:15 | UTC | 101 | 321.80 | NOK | XOSL | 202409206887 6251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:46:24 | UTC | 113 | 320.40 | NOK | XOSL | 202409206887 7133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:47:07 | UTC | 103 | 320.00 | NOK | XOSL | 202409206887 7193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:59:59 | UTC | 100 | 320.80 | NOK | XOSL | 202409206888 0476 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 12:59:59 | UTC | 113 | 320.80 | NOK | XOSL | 202409206888 0478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:01:04 | UTC | 232 | 320.80 | NOK | XOSL | 202409206888 1262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:02:41 | UTC | 206 | 320.60 | NOK | XOSL | 202409206888 1692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:03:49 | UTC | 79 | 320.60 | NOK | XOSL | 202409206888 1963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:15:46 | UTC | 197 | 321.00 | NOK | CEUX | 202409206888 6191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:15:46 | UTC | 57 | 321.00 | NOK | CEUX | 202409206888 6193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:15:46 | UTC | 208 | 321.00 | NOK | CEUX | 202409206888 6195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:15:46 | UTC | 128 | 321.00 | NOK | CEUX | 202409206888 6197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:15:46 | UTC | 28 | 321.00 | NOK | CEUX | 202409206888 6199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:19:40 | UTC | 68 | 320.80 | NOK | XOSL | 202409206888 7713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:21:27 | UTC | 188 | 320.60 | NOK | XOSL | 202409206888 8150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:30:02 | UTC | 28 | 319.40 | NOK | CEUX | 202409206889 0404 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:30:02 | UTC | 100 | 319.40 | NOK | CEUX | 202409206889 0406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:30:02 | UTC | 17 | 319.40 | NOK | CEUX | 202409206889 0408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:30:02 | UTC | 100 | 319.40 | NOK | XOSL | 202409206889 0410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:30:02 | UTC | 67 | 319.40 | NOK | XOSL | 202409206889 0512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:30:26 | UTC | 241 | 319.00 | NOK | XOSL | 202409206889 0600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:33:08 | UTC | 58 | 318.40 | NOK | XOSL | 202409206889 1716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:37:33 | UTC | 50 | 318.40 | NOK | XOSL | 202409206889 3918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:37:33 | UTC | 200 | 318.40 | NOK | XOSL | 202409206889 3920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:39:20 | UTC | 213 | 317.60 | NOK | XOSL | 202409206889 4776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:45:29 | UTC | 240 | 317.80 | NOK | XOSL | 202409206889 7774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:47:26 | UTC | 186 | 318.40 | NOK | CEUX | 202409206889 8198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:49:40 | UTC | 100 | 318.80 | NOK | CEUX | 202409206889 8989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:49:40 | UTC | 129 | 318.80 | NOK | CEUX | 202409206889 8991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:49:40 | UTC | 100 | 318.80 | NOK | XOSL | 202409206889 8993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:49:40 | UTC | 235 | 318.80 | NOK | XOSL | 202409206889 8995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:56:05 | UTC | 305 | 318.80 | NOK | XOSL | 202409206890 1092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:56:05 | UTC | 18 | 319.00 | NOK | CEUX | 202409206890 1094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:56:05 | UTC | 100 | 319.00 | NOK | CEUX | 202409206890 1096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:56:05 | UTC | 100 | 319.00 | NOK | XOSL | 202409206890 1098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:56:05 | UTC | 1 | 319.00 | NOK | XOSL | 202409206890 1100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 13:57:45 | UTC | 97 | 318.60 | NOK | XOSL | 202409206890 1386 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:03:18 | UTC | 100 | 319.60 | NOK | XOSL | 202409206890 4173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:03:18 | UTC | 200 | 319.80 | NOK | CEUX | 202409206890 4175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:03:18 | UTC | 76 | 319.80 | NOK | CEUX | 202409206890 4177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:03:18 | UTC | 100 | 319.80 | NOK | XOSL | 202409206890 4179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:03:18 | UTC | 181 | 319.80 | NOK | XOSL | 202409206890 4181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:04:08 | UTC | 69 | 319.40 | NOK | XOSL | 202409206890 4475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:10:06 | UTC | 62 | 319.80 | NOK | XOSL | 202409206890 6238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:10:06 | UTC | 200 | 319.80 | NOK | XOSL | 202409206890 6240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:10:06 | UTC | 26 | 319.80 | NOK | XOSL | 202409206890 6242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:10:56 | UTC | 81 | 319.40 | NOK | XOSL | 202409206890 6500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:10:56 | UTC | 212 | 319.40 | NOK | XOSL | 202409206890 6502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:14:37 | UTC | 100 | 320.00 | NOK | CEUX | 202409206890 7763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:14:37 | UTC | 100 | 320.00 | NOK | CEUX | 202409206890 7765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
20/09/2024 | 14:14:37 | UTC | 92 | 320.00 | NOK | CEUX | 202409206890 7767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:03:45 | UTC | 98 | 318.20 | NOK | XOSL | 202409236924 3952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:03:45 | UTC | 49 | 318.20 | NOK | XOSL | 202409236924 3954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:03:45 | UTC | 8 | 318.20 | NOK | XOSL | 202409236924 3956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:03:45 | UTC | 445 | 318.20 | NOK | XOSL | 202409236924 3958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:03:45 | UTC | 40 | 318.20 | NOK | XOSL | 202409236924 3960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:06:11 | UTC | 2 | 317.60 | NOK | XOSL | 202409236924 4388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:07:44 | UTC | 150 | 317.60 | NOK | XOSL | 202409236924 4829 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:07:44 | UTC | 58 | 317.60 | NOK | XOSL | 202409236924 4831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:09:59 | UTC | 193 | 317.40 | NOK | XOSL | 202409236924 5991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:14:26 | UTC | 41 | 318.00 | NOK | XOSL | 202409236924 7265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:14:26 | UTC | 198 | 318.00 | NOK | XOSL | 202409236924 7267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:15:02 | UTC | 240 | 317.40 | NOK | XOSL | 202409236924 7919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:15:07 | UTC | 67 | 317.20 | NOK | XOSL | 202409236924 8113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:15:14 | UTC | 98 | 317.20 | NOK | XOSL | 202409236924 8183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:18:54 | UTC | 139 | 317.20 | NOK | XOSL | 202409236924 9675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:28:31 | UTC | 375 | 318.60 | NOK | XOSL | 202409236925 1256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:28:31 | UTC | 256 | 318.60 | NOK | XOSL | 202409236925 1258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:28:31 | UTC | 63 | 318.40 | NOK | XOSL | 202409236925 1260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:28:31 | UTC | 26 | 318.40 | NOK | XOSL | 202409236925 1262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:35:22 | UTC | 307 | 318.20 | NOK | XOSL | 202409236925 2932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:44:26 | UTC | 528 | 319.00 | NOK | XOSL | 202409236925 5897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:46:36 | UTC | 116 | 319.00 | NOK | XOSL | 202409236925 6219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:47:24 | UTC | 75 | 318.60 | NOK | XOSL | 202409236925 6469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:47:24 | UTC | 22 | 318.60 | NOK | XOSL | 202409236925 6471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 07:50:07 | UTC | 79 | 318.00 | NOK | XOSL | 202409236925 6792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:00:14 | UTC | 236 | 318.80 | NOK | XOSL | 202409236926 1060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:05:16 | UTC | 95 | 319.00 | NOK | XOSL | 202409236926 2451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:05:16 | UTC | 250 | 319.00 | NOK | XOSL | 202409236926 2453 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:05:16 | UTC | 100 | 318.80 | NOK | XOSL | 202409236926 2455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:05:16 | UTC | 184 | 318.80 | NOK | XOSL | 202409236926 2457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:18:29 | UTC | 39 | 319.00 | NOK | XOSL | 202409236926 8330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:18:29 | UTC | 250 | 319.00 | NOK | XOSL | 202409236926 8432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:21:46 | UTC | 96 | 318.80 | NOK | XOSL | 202409236926 9676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:21:46 | UTC | 59 | 318.80 | NOK | XOSL | 202409236926 9678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:34:10 | UTC | 57 | 318.80 | NOK | TQEX | 202409236927 1494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:34:10 | UTC | 100 | 318.80 | NOK | XOSL | 202409236927 1496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:34:10 | UTC | 173 | 318.80 | NOK | XOSL | 202409236927 1498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:35:43 | UTC | 75 | 318.40 | NOK | XOSL | 202409236927 1768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:35:43 | UTC | 75 | 318.40 | NOK | XOSL | 202409236927 1770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:35:43 | UTC | 3 | 318.40 | NOK | XOSL | 202409236927 1772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:38:45 | UTC | 147 | 318.00 | NOK | XOSL | 202409236927 2427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:39:02 | UTC | 159 | 317.60 | NOK | XOSL | 202409236927 2451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:44:00 | UTC | 156 | 318.00 | NOK | XOSL | 202409236927 3668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 08:51:33 | UTC | 261 | 318.60 | NOK | XOSL | 202409236927 4818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:00:10 | UTC | 124 | 319.20 | NOK | XOSL | 202409236927 6233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:01:26 | UTC | 36 | 319.00 | NOK | XOSL | 202409236927 6387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:01:26 | UTC | 19 | 319.00 | NOK | XOSL | 202409236927 6389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:01:26 | UTC | 136 | 319.00 | NOK | XOSL | 202409236927 6391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 24 | 319.00 | NOK | CEUX | 202409236927 7313 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 21 | 319.00 | NOK | CEUX | 202409236927 7415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 100 | 319.00 | NOK | XOSL | 202409236927 7417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 250 | 319.00 | NOK | XOSL | 202409236927 7419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 9 | 319.00 | NOK | XOSL | 202409236927 7421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 3 | 319.00 | NOK | XOSL | 202409236927 7423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:07:18 | UTC | 161 | 319.00 | NOK | XOSL | 202409236927 7425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:20:09 | UTC | 5 | 318.20 | NOK | XOSL | 202409236928 1616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:20:09 | UTC | 146 | 318.20 | NOK | XOSL | 202409236928 1618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:26:37 | UTC | 100 | 318.80 | NOK | XOSL | 202409236928 3551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:51 | UTC | 123 | 319.60 | NOK | XOSL | 202409236928 7125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:53 | UTC | 10 | 319.60 | NOK | AQEU | 202409236928 7129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:53 | UTC | 100 | 319.60 | NOK | XOSL | 202409236928 7131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:56 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:56 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:56 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:56 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:59 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:39:59 | UTC | 9 | 319.80 | NOK | AQEU | 202409236928 7155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:02 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:05 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:05 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:08 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:08 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:11 | UTC | 9 | 319.80 | NOK | AQEU | 202409236928 7177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:11 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:14 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:17 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:20 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:20 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:51 | UTC | 9 | 319.80 | NOK | AQEU | 202409236928 7361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:40:51 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:41:24 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:41:24 | UTC | 9 | 319.80 | NOK | AQEU | 202409236928 7403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:42:07 | UTC | 10 | 319.80 | NOK | AQEU | 202409236928 7451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:42:25 | UTC | 9 | 319.80 | NOK | AQEU | 202409236928 7463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:42:25 | UTC | 9 | 319.80 | NOK | AQEU | 202409236928 7465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:43:02 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:43:02 | UTC | 8 | 319.80 | NOK | AQEU | 202409236928 7653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:43:26 | UTC | 62 | 319.80 | NOK | TQEX | 202409236928 7715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:45:09 | UTC | 154 | 319.20 | NOK | XOSL | 202409236928 8047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:49:30 | UTC | 254 | 319.20 | NOK | XOSL | 202409236928 8646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:57:07 | UTC | 300 | 319.20 | NOK | XOSL | 202409236928 9854 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:57:07 | UTC | 12 | 319.20 | NOK | XOSL | 202409236928 9856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 09:57:41 | UTC | 175 | 319.00 | NOK | XOSL | 202409236928 9990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:06:42 | UTC | 236 | 319.00 | NOK | XOSL | 202409236929 1842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:07:08 | UTC | 75 | 319.20 | NOK | TQEX | 202409236929 1872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:07:08 | UTC | 86 | 319.20 | NOK | TQEX | 202409236929 1874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:29:43 | UTC | 98 | 320.00 | NOK | XOSL | 202409236929 5994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:29:43 | UTC | 66 | 320.00 | NOK | XOSL | 202409236929 5996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:29:43 | UTC | 95 | 320.00 | NOK | XOSL | 202409236929 5998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:29:48 | UTC | 18 | 320.00 | NOK | XOSL | 202409236929 6022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:29:48 | UTC | 262 | 320.00 | NOK | XOSL | 202409236929 6024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:30:20 | UTC | 188 | 320.40 | NOK | XOSL | 202409236929 6070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:52:57 | UTC | 88 | 320.80 | NOK | XOSL | 202409236929 8737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:53:51 | UTC | 205 | 321.00 | NOK | XOSL | 202409236929 8773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:55:23 | UTC | 75 | 321.00 | NOK | XOSL | 202409236929 8998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 10:55:23 | UTC | 132 | 321.00 | NOK | XOSL | 202409236929 9000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:05:32 | UTC | 241 | 320.80 | NOK | XOSL | 202409236930 0789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:20:21 | UTC | 10 | 320.80 | NOK | AQEU | 202409236930 2297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:20:21 | UTC | 10 | 320.80 | NOK | AQEU | 202409236930 2299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:29:22 | UTC | 50 | 321.00 | NOK | TQEX | 202409236930 4338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:38:49 | UTC | 47 | 321.00 | NOK | TQEX | 202409236930 5389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:38:52 | UTC | 47 | 321.00 | NOK | TQEX | 202409236930 5397 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:40:32 | UTC | 64 | 321.00 | NOK | XOSL | 202409236930 5701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:40:32 | UTC | 15 | 321.00 | NOK | XOSL | 202409236930 5703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:40:32 | UTC | 143 | 321.00 | NOK | XOSL | 202409236930 5705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:40:35 | UTC | 37 | 321.00 | NOK | XOSL | 202409236930 5707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:40:35 | UTC | 1 | 321.00 | NOK | XOSL | 202409236930 5709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:46:59 | UTC | 26 | 321.20 | NOK | XOSL | 202409236930 7452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:46:59 | UTC | 157 | 321.20 | NOK | XOSL | 202409236930 7454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:47:02 | UTC | 100 | 321.20 | NOK | XOSL | 202409236930 7460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:47:02 | UTC | 100 | 321.20 | NOK | XOSL | 202409236930 7462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:47:02 | UTC | 39 | 321.20 | NOK | XOSL | 202409236930 7464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:48:25 | UTC | 75 | 320.80 | NOK | XOSL | 202409236930 7640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:48:25 | UTC | 25 | 320.80 | NOK | XOSL | 202409236930 7642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:50:41 | UTC | 103 | 320.40 | NOK | XOSL | 202409236930 7789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:54:55 | UTC | 128 | 320.00 | NOK | XOSL | 202409236930 8309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 11:55:02 | UTC | 108 | 319.60 | NOK | XOSL | 202409236930 8321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:03:30 | UTC | 246 | 319.60 | NOK | XOSL | 202409236931 0129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:11:08 | UTC | 156 | 319.60 | NOK | CEUX | 202409236931 1280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:11:08 | UTC | 55 | 319.60 | NOK | XOSL | 202409236931 1282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:12:54 | UTC | 157 | 319.60 | NOK | XOSL | 202409236931 1530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:17:24 | UTC | 175 | 319.20 | NOK | XOSL | 202409236931 2244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:24:56 | UTC | 160 | 319.60 | NOK | XOSL | 202409236931 3188 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:28:05 | UTC | 125 | 319.80 | NOK | XOSL | 202409236931 3632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:28:05 | UTC | 5 | 319.80 | NOK | XOSL | 202409236931 3634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:36:33 | UTC | 117 | 320.00 | NOK | TQEX | 202409236931 4942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:36:33 | UTC | 50 | 320.00 | NOK | TQEX | 202409236931 4944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:36:33 | UTC | 12 | 320.00 | NOK | TQEX | 202409236931 4946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:36:33 | UTC | 3 | 320.00 | NOK | TQEX | 202409236931 4948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:38:22 | UTC | 187 | 319.60 | NOK | XOSL | 202409236931 5132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:42:20 | UTC | 178 | 319.40 | NOK | XOSL | 202409236931 5877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:42:46 | UTC | 189 | 319.00 | NOK | XOSL | 202409236931 6077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 12:51:32 | UTC | 193 | 318.60 | NOK | XOSL | 202409236931 7665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:00:57 | UTC | 60 | 319.20 | NOK | TQEX | 202409236931 9152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:00:57 | UTC | 8 | 319.20 | NOK | AQEU | 202409236931 9154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:01:39 | UTC | 144 | 319.20 | NOK | XOSL | 202409236931 9313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:03:25 | UTC | 76 | 318.80 | NOK | XOSL | 202409236931 9457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:03:26 | UTC | 95 | 318.80 | NOK | XOSL | 202409236931 9459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:03:26 | UTC | 12 | 318.80 | NOK | XOSL | 202409236931 9461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:05:06 | UTC | 150 | 318.40 | NOK | XOSL | 202409236931 9701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:09:34 | UTC | 118 | 318.60 | NOK | XOSL | 202409236932 0279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:09:34 | UTC | 44 | 318.60 | NOK | XOSL | 202409236932 0281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:16:10 | UTC | 99 | 319.20 | NOK | XOSL | 202409236932 1093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:16:10 | UTC | 116 | 319.20 | NOK | XOSL | 202409236932 1095 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:21:48 | UTC | 61 | 319.20 | NOK | CEUX | 202409236932 2146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:21:48 | UTC | 48 | 319.20 | NOK | XOSL | 202409236932 2148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:21:48 | UTC | 90 | 319.20 | NOK | XOSL | 202409236932 2150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:21:48 | UTC | 100 | 319.20 | NOK | XOSL | 202409236932 2152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:21:48 | UTC | 294 | 319.20 | NOK | XOSL | 202409236932 2154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:26:20 | UTC | 116 | 318.80 | NOK | XOSL | 202409236932 3053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:29:47 | UTC | 129 | 319.00 | NOK | XOSL | 202409236932 3618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:30:10 | UTC | 146 | 318.80 | NOK | XOSL | 202409236932 3910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:31:22 | UTC | 51 | 318.80 | NOK | XOSL | 202409236932 4256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:33:17 | UTC | 44 | 318.20 | NOK | XOSL | 202409236932 5278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:39:35 | UTC | 31 | 319.40 | NOK | TQEX | 202409236932 7681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:39:35 | UTC | 62 | 319.40 | NOK | TQEX | 202409236932 7683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:39:35 | UTC | 67 | 319.40 | NOK | XOSL | 202409236932 7685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:39:35 | UTC | 107 | 319.40 | NOK | XOSL | 202409236932 7687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:43:39 | UTC | 100 | 319.60 | NOK | XOSL | 202409236932 8713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:43:39 | UTC | 61 | 319.60 | NOK | XOSL | 202409236932 8715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:43:39 | UTC | 100 | 319.60 | NOK | XOSL | 202409236932 8717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:43:39 | UTC | 316 | 319.60 | NOK | XOSL | 202409236932 8719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:45:23 | UTC | 53 | 319.20 | NOK | XOSL | 202409236932 9488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:52:18 | UTC | 11 | 319.60 | NOK | XOSL | 202409236933 1992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:52:18 | UTC | 210 | 319.60 | NOK | XOSL | 202409236933 1994 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:54:36 | UTC | 203 | 319.80 | NOK | XOSL | 202409236933 2778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:55:44 | UTC | 106 | 319.60 | NOK | XOSL | 202409236933 3228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:58:09 | UTC | 47 | 319.40 | NOK | XOSL | 202409236933 3841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:58:09 | UTC | 76 | 319.40 | NOK | XOSL | 202409236933 3843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:58:45 | UTC | 7 | 319.40 | NOK | XOSL | 202409236933 4037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:58:45 | UTC | 26 | 319.40 | NOK | XOSL | 202409236933 4039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:59:11 | UTC | 22 | 319.40 | NOK | XOSL | 202409236933 4111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:59:29 | UTC | 4 | 319.40 | NOK | XOSL | 202409236933 4141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 13:59:29 | UTC | 30 | 319.40 | NOK | XOSL | 202409236933 4143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:02:22 | UTC | 48 | 319.40 | NOK | XOSL | 202409236933 5190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:02:26 | UTC | 161 | 319.40 | NOK | XOSL | 202409236933 5220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:02:54 | UTC | 121 | 319.40 | NOK | XOSL | 202409236933 5334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:04:34 | UTC | 62 | 319.40 | NOK | XOSL | 202409236933 5901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:05:27 | UTC | 75 | 319.40 | NOK | XOSL | 202409236933 6160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:05:27 | UTC | 115 | 319.40 | NOK | XOSL | 202409236933 6162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:08:17 | UTC | 146 | 319.20 | NOK | XOSL | 202409236933 7594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:08:17 | UTC | 8 | 319.20 | NOK | XOSL | 202409236933 7596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:09:17 | UTC | 1 | 319.20 | NOK | XOSL | 202409236933 7920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:10:11 | UTC | 100 | 319.20 | NOK | XOSL | 202409236933 8193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
23/09/2024 | 14:10:11 | UTC | 22 | 319.20 | NOK | XOSL | 202409236933 8195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 23/09/2024 | 14:10:39 | UTC | 198 | 319.00 | NOK | XOSL | 202409236933 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO8K5P83 | 8231 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 23/09/2024 | 14:14:02 | UTC | 60 | 319.40 | NOK | TQEX | 202409236933 |
| PRO8K5P83 | 9182 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 23/09/2024 | 14:14:08 | UTC | 13 | 319.20 | NOK | TQEX | 202409236933 |
| PRO8K5P83 | 9224 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 23/09/2024 | 14:14:08 | UTC | 62 | 319.20 | NOK | AQEU | 202409236933 |
| PRO8K5P83 | 9226 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M | 23/09/2024 | 14:14:08 | UTC | 264 | 319.20 | NOK | XOSL | 202409236933 |
| PRO8K5P83 | 9228 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.