AF Gruppen

Transaction in Own Shares • Oct 4, 2024

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	16.09.2024
End date	04.10.2024
Program size (NOK)	30 000 000
Program size (shares)	200 000
Purchased (NOK)	23 541 955
Purchased (shares)	190 000
Average price	123,9050

Date	# of shares bought	Average price	Trade amount
16.sep	12 100	120,5630	1 458 812,30
17.sep	8 437	121,5830	1 025 795,77
18.sep	11 200	122,5370	1 372 414,40
19.sep	12 163	123,2671	1 499 297,74
20.sep	12 500	123,0460	1 538 075,00
	56 400	122,2410	6 894 395,21

Date	# of shares bought	Average price	Trade amount
23.sep	13 100	122,8920	1 609 885,20
24.sep	11 483	123,4596	1 417 686,59
25.sep	11 995	123,4853	1 481 206,17
26.sep	13 822	123,5381	1 707 543,62
27.sep	14 100	123,6292	1 743 171,72
	64 500	123,4030	7 959 493,30

Date	# of shares bought	Average price	Trade amount
30.sep	13 000	125,7923	1 635 299,90
01.okt	13 700	126,6479	1 735 076,23
02.okt	14 000	126,2568	1 767 595,20
03.okt	14 200	124,4391	1 767 035,22
04.okt	14 200	125,5676	1 783 059,92
	69 100	125,7318	8 688 066,47