AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AF Gruppen

Transaction in Own Shares Oct 4, 2024

3522_rns_2024-10-04_49d8112d-49f1-4d05-b09e-8af312acec28.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Buy-back AFG, announced 2024.09.13

Volume Price per share Total consideration Date and time
767 119,0000 91 273,00 20240916 09:12:38.326000
1 224 119,0000 145 656,00 20240916 09:12:54.323000
42 118,6000 4 981,20 20240916 09:15:10.307000
332 119,4000 39 640,80 20240916 10:01:12.503000
416 120,0000 49 920,00 20240916 10:21:07.363000
282 120,0000 33 840,00 20240916 10:21:07.363000
73 120,0000 8 760,00 20240916 10:21:07.363000
450 120,0000 54 000,00 20240916 10:21:07.363000
55 120,0000 6 600,00 20240916 10:21:07.363000
100 120,0000 12 000,00 20240916 10:21:07.363000
484 120,0000 58 080,00 20240916 10:21:07.363000
582 120,0000 69 840,00 20240916 10:21:07.363000
550 120,0000 66 000,00 20240916 10:21:07.363000
1 302 120,2000 156 500,40 20240916 12:27:01.239730
280 120,2000 33 656,00 20240916 12:27:01.239730
126 120,6000 15 195,60 20240916 13:40:52.543000
1 835 120,6000 221 301,00 20240916 13:40:52.543000
229 120,2000 27 525,80 20240916 13:06:04.064784
276 121,6000 33 561,60 20240916 15:37:44.846000
48 121,6000 5 836,80 20240916 15:37:44.846000
160 121,6000 19 456,00 20240916 15:37:47.393000
20 121,6000 2 432,00 20240916 15:37:47.393000
20 121,6000 2 432,00 20240916 15:37:47.393000
140 121,6000 17 024,00 20240916 15:37:47.393000
19 122,8000 2 333,20 20240916 16:11:42.973000
172 122,8000 21 121,60 20240916 16:11:50.495000
68 122,8000 8 350,40 20240916 16:11:50.495000
142 122,8000 17 437,60 20240916 16:11:50.509000
706 122,8000 86 696,80 20240916 16:11:50.555000
200 122,8000 24 560,00 20240916 16:11:50.555000
142 122,8000 17 437,60 20240916 16:12:04.554000
190 122,8000 23 332,00 20240916 16:12:04.568000
68 122,8000 8 350,40 20240916 16:12:07.814000
370 122,8000 45 436,00 20240916 16:12:21.122509
138 122,8000 16 946,40 20240916 16:12:21.122643
92 122,8000 11 297,60 20240916 16:12:21.122661
143 120,6000 17 245,80 20240917 09:42:50.638844
17 120,6000 2 050,20 20240917 10:06:57.466135
91 120,6000 10 974,60 20240917 10:10:00.192437
50 120,6000 6 030,00 20240917 10:45:29.895898
51 120,6000 6 150,60 20240917 10:47:00.198360
99 120,6000 11 939,40 20240917 10:47:00.198360
193 121,0000 23 353,00 20240917 11:11:28.371000
24 121,0000 2 904,00 20240917 11:11:35.807470
986 121,0000 119 306,00 20240917 11:11:35.807470
। ਹਰ 121,6000 14 470,40 20240917 11:41:57.454000
796 121,0000 96 316,00 20240917 11:43:41.827442
400 121,0000 48 400,00 20240917 11:43:41.827442
135 121,0000 16 335,00 20240917 12:34:34.118636
100 121,0000 12 100,00 20240917 14:57:27.407006
205 121,0000 24 805,00 20240917 14:57:27.407006
172 122,0000 20 984,00 20240917 16:19:25.306000
423 122,0000 51 606,00 20240917 16:19:25.306000
2 122,0000 244,00 20240917 16:19:39.145452
22 122,0000 2 684,00 20240917 16:19:43.027645
170 122,0000 20 740,00 20240917 16:19:44.258179
227 122,0000 27 694,00 20240917 16:25:14.445500
81 122,0000 9 882,00 20240917 16:25:14.445500
224 122,0000 27 328,00 20240917 16:25:14.445500
43 122,0000 5 246,00 20240917 16:25:14.445500
1 747 122,0000 213 134,00 20240917 16:25:14.445500
107 122,0000 13 054,00 20240917 16:25:14.445500
ರಿಕ 122,0000 11 712,00 20240917 16:25:14.445500
88 122,0000 10 736,00 20240917 16:25:14.445500
1 493 122,0000 182 146,00 20240917 16:25:14.445500
45 122,0000 5 490,00 20240917 16:25:14.445500
63 122,0000 7 686,00 20240917 16:25:14.445500
25 122,0000 3 050,00 20240917 16:25:14.445500
175 121,7000 21 297,50 20240918 09:48:36.894000
48 121,4000 5 827,20 20240918 10:12:12.243000
730 121,6000 88 768,00 20240918 11:45:40.930000
175 122,0000 21 350,00 20240918 13:33:41.915000
300 122,0000 36 600,00 20240918 13:33:41.915000
284 122,0000 34 648,00 20240918 13:33:41.915000
500 122,4000 61 200,00 20240918 15:03:58.959000
25 122,4000 3 060,00 20240918 15:03:58.959000
90 122,4000 11 016,00 20240918 15:03:58.959000
122,4000 489,60 20240918 15:03:58.959000
19 122,8000 2 333,20 20240918 15:41:06.028000
400 122,8000 49 120,00 20240918 15:41:11.944000
42 122,8000 5 157,60 20240918 15:41:11.959000
158 122,8000 19 402,40 20240918 15:41:11.959000
42 122,8000 5 157,60 20240918 15:41:11.959000
68 122,8000 8 350,40 20240918 15:41:11.970000
97 122,8000 11 911,60 20240918 15:41:17.527000
132 122,8000 16 209,60 20240918 15:41:17.527000
34 122,8000 4 175,20 20240918 15:41:17.535000
166 122,8000 20 384,80 20240918 15:42:07.565000
184 122,8000 22 595,20 20240918 15:45:23.256000
16 122,8000 1 964,80 20240918 15:45:23.267000
124 122,8000 15 227,20 20240918 15:47:53.315000
200 122,8000 24 560,00 20240918 15:47:53.315000
56 122,8000 6 876,80 20240918 15:47:53.316000
200 122,8000 24 560,00 20240918 15:47:53.316000
200 122,8000 24 560,00 20240918 15:47:53.327000
150 122,8000 18 420,00 20240918 15:47:53.327000
б 122,8000 736,80 20240918 15:47:53.327000
150 122,8000 18 420,00 20240918 15:47:53.327000
44 122,8000 5 403,20 20240918 15:47:53.327000
44 122,8000 5 403,20 20240918 15:47:53.330000
156 122,8000 19 156,80 20240918 15:47:53.330000
200 122,8000 24 560,00 20240918 15:47:53.342000
200 122,8000 24 560,00 20240918 15:47:53.427000
200 122,8000 24 560,00 20240918 15:47:53.578000
200 122,8000 24 560,00 20240918 15:47:54.548000
200 122,8000 24 560,00 20240918 15:47:54.577000
200 122,8000 24 560,00 20240918 15:47:54.577000
200 122,8000 24 560,00 20240918 15:47:54.578000
37 122,8000 4 543,60 20240918 15:47:54.589000
163 122,8000 20 016,40 20240918 15:47:54.589000
37 122,8000 4 543,60 20240918 15:47:54.589000
37 122,8000 4 543,60 20240918 15:47:54.589000
163 122,8000 20 016,40 20240918 15:47:54.589000
ਹ ਤੇ ਦ 122,8000 16 578,00 20240918 15:49:08.056000
ર્દ 122,8000 7 982,00 20240918 15:49:08.056000
200 122,8000 24 560,00 20240918 15:55:24.889000
56 122,8000 6 876,80 20240918 15:55:24.889000
200 122,8000 24 560,00 20240918 15:55:24.889000
200 122,8000 24 560,00 20240918 15:55:24.908000
50 122,8000 6 140,00 20240918 15:56:11.047000
150 122,8000 18 420,00 20240918 16:03:15.064000
200 122,8000 24 560,00 20240918 16:03:15.065000
8 122,8000 982,40 20240918 16:03:15.065000
14 122,8000 1 719,20 20240918 16:03:15.065000
186 122,8000 22 840,80 20240918 16:03:15.065000
200 122,8000 24 560,00 20240918 16:03:15.101000
200 122,8000 24 560,00 20240918 16:03:15.121000
200 122,8000 24 560,00 20240918 16:03:25.124000
337 122,6000 41 316,20 20240918 16:19:59.087254
୧୨୧ 122,6000 85 329,60 20240918 16:19:59.087320
17 122,2000 2 077,40 20240918 16:25:09.912427
675 122,2000 82 485,00 20240918 16:25:09.912427
96 122,2000 11 731,20 20240918 16:25:09.912427
43 122,2000 5 254,60 20240918 16:25:09.912427
267 122,2000 32 627,40 20240918 16:25:09.912427
92 122,2000 11 242,40 20240918 16:25:09.912427
57 122,2000 6 965,40 20240918 16:25:09.912427
47 123,4000 5 799,80 20240919 11:01:56.207000
738 123,4000 91 069,20 20240919 11:02:02.646000
1 425 123,4000 175 845,00 20240919 11:02:02.646000
15 123,3000 1 849,50 20240919 11:02:02.657000
15 123,3000 1 849,50 20240919 11:02:02.666000
17 123,4000 2 097,80 20240919 11:24:42.158000
રતે રહ્યારે તે તે રહ્યા હતું. સંદર્ભ સાથે સાંત કરવામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તે 123,4000 73 423,00 20240919 11:30:30.219000
44 123,3000 5 425,20 20240919 11:39:43.072000
175 123,3000 21 577,50 20240919 11:39:44.166000
1 824 123,4000 225 081,60 20240919 11:42:41.650000
1 350 123,4000 166 590,00 20240919 11:42:41.650000
ਰ 18 123,4000 113 281,20 20240919 11:42:41.650000
304 123,0000 37 392,00 20240919 12:44:55.324000
160 123,0000 19 680,00 20240919 12:44:55.324000
166 123,0000 20 418,00 20240919 14:59:53.657000
370 123,0000 45 510,00 20240919 14:59:54.440000
180 123,0000 22 140,00 20240919 15:12:49.529000
ರಿ8 123,0000 12 054,00 20240919 16:22:01.733000
143 123,0000 17 589,00 20240919 16:22:01.733000
250 123,0000 30 750,00 20240919 16:23:53.291000
115 123,0000 14 145,00 20240919 16:23:53.291000
250 123,0000 30 750,00 20240919 16:23:53.291000
18 123,0000 2 214,00 20240919 16:45:25.322000
250 123,0000 30 750,00 20240919 16:45:25.322000
132 123,0000 16 236,00 20240919 16:45:25.322000
250 123,0000 30 750,00 20240919 16:45:25.322000
241 123,0000 29 643,00 20240919 16:51:10.744000
9 123,0000 1 107,00 20240919 16:51:10.744000
20 123,0000 2 460,00 20240919 16:06:55.503000
142 123,2000 17 494,40 20240919 16:13:38.893580
217 123,2000 26 734,40 20240919 16:13:38.893580
160 123,2000 19 712,00 20240919 16:15:11.266248
240 123,2000 29 568,00 20240919 16:15:11.266248
240 123,2000 29 568,00 20240919 16:15:11.266401
30 123,2000 3 696,00 20240919 16:15:11.298180
210 123,2000 25 872,00 20240919 16:15:11.298232
805 123,2000 99 176,00 20240919 16:17:40.880575
110 123,0000 13 530,00 20240920 10:46:48.563842
14 123,0000 1 722,00 20240920 10:46:48.563947
110 123,0000 13 530,00 20240920 10:49:38.977819
200 123,0000 24 600,00 20240920 10:49:38.977819
15 123,0000 1 845,00 20240920 10:58:59.031814
219 123,0000 26 937,00 20240920 11:53:10.240900
234 123,0000 28 782,00 20240920 11:53:10.262608
234 123,0000 28 782,00 20240920 11:53:14.893938
136 123,0000 16 728,00 20240920 11:53:14.893938
78 123,0000 9 594,00 20240920 11:53:14.914566
30 123,0000 3 690,00 20240920 11:53:14.958122 20240920 09:53:14.958122 +0000
126 123,0000 15 498,00 20240920 11:53:14.977659 20240920 09:53:14.977659 +0000
110 123,0000 13 530,00 20240920 12:26:26.778536 20240920 10:26:26.778536 +0000
124 123,0000 15 252,00 20240920 12:30:52.230752 20240920 10:30:52.230752 +0000
37 123,0000 4 551,00 20240920 12:32:16.022044 20240920 10:32:16.022044 +0000
126 123,0000 15 498,00 20240920 12:33:26.594322 20240920 10:33:26.594322 +0000
14 123,0000 1 722,00 20240920 12:33:26.604908 20240920 10:33:26.604908 +0000
57 123,0000 7 011,00 20240920 12:55:00.320329 20240920 10:55:00.320329 +0000
234 123,0000 28 782,00 20240920 13:19:51.181208 20240920 11:19:51.181208 +0000
766 123,0000 94 218,00 20240920 13:19:51.181208 20240920 11:19:51.181208 +0000
234 123,0000 28 782,00 20240920 13:37:19.034839 20240920 11:37:19.034839 +0000
1 110 123,0000 136 530,00 20240920 13:37:19.034839 20240920 11:37:19.034839 +0000
30 123,0000 3 690,00 20240920 13:37:19.045974 20240920 11:37:19.045974 +0000
78 123,0000 9 594,00 20240920 13:37:19.057496 20240920 11:37:19.057496 +0000
126 123,0000 15 498,00 20240920 13:37:19.057579 20240920 11:37:19.057579 +0000
78 123,0000 9 594,00 20240920 13:37:19.057579 20240920 11:37:19.057579 +0000
57 123,0000 7 011,00 20240920 14:18:41.457181 20240920 12:18:41.457181 +0000
128 123,2000 15 769,60 20240920 12:13:15.726000 20240920 10:13:15.726000 +0100s
911 123,4000 112 417,40 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s
300 123,4000 37 020,00 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s
1 500 123,4000 185 100,00 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s
661 123,4000 81 567,40 20240920 15:14:23.721000 20240920 13:14:23.721000 +0100s
300 123,0000 36 900,00 20240920 15:07:25.112402 20240920 13:07:25.112402 +0000
300 123,0000 36 900,00 20240920 15:07:25.112470 20240920 13:07:25.112470 +0000
154 123,0000 18 942,00 20240920 15:07:25.112470 20240920 13:07:25.112470 +0000
100 123,0000 12 300,00 20240920 15:07:25.137792 20240920 13:07:25.137792 +0000
200 123,0000 24 600,00 20240920 15:07:25.137839 20240920 13:07:25.137839 +0000
38 123,0000 4 674,00 20240920 15:07:25.137874 20240920 13:07:25.137874 +0000
262 123,0000 32 226,00 20240920 15:15:08.054654 20240920 13:15:08.054654 +0000
300 123,0000 36 900,00 20240920 15:24:26.827937 20240920 13:24:26.827937 +0000
300 123,0000 36 900,00 20240920 15:24:26.828025 20240920 13:24:26.828025 +0000
85 123,0000 10 455,00 20240920 15:24:26.828120 20240920 13:24:26.828120 +0000
215 123,0000 26 445,00 20240920 15:24:26.828170 20240920 13:24:26.828170 +0000
59 123,0000 7 257,00 20240920 15:24:26.834330 20240920 13:24:26.834330 +0000
340 122,6000 41 684,00 20240920 16:11:17.841648 20240920 14:11:17.841648 +0000
340 122,6000 41 684,00 20240920 16:11:17.841725 20240920 14:11:17.841725 +0000
112 122,6000 13 731,20 20240920 16:12:41.195507 20240920 14:12:41.195507 +0000
228 122,6000 27 952,80 20240920 16:12:41.195572 20240920 14:12:41.195572 +0000
88 122,6000 10 788,80 20240920 16:12:41.195592 20240920 14:12:41.195592 +0000
51 122,6000 6 252,60 20240920 16:12:41.206236 20240920 14:12:41.206236 +0000
201 122,6000 24 642,60 20240920 16:12:41.214477 20240920 14:12:41.214477 +0000
47 122,6000 5 762,20 20240920 16:12:41.214477 20240920 14:12:41.214477 +0000
94 122,6000 11 524,40 20240920 16:12:41.214557 20240920 14:12:41.214557 +0000
499 122,6000 61 177,40 20240920 16:13:34.741744 20240920 14:13:34.741744 +0000
150 123,0000 18 450,00 20240923 10:05:23.533000 20240923 08:05:23.533000 +0100s
25 123,0000 3 075,00 20240923 10:05:23.533000 20240923 08:05:23.533000 +0100s
200 123,0000 24 600,00 20240923 10:15:09.000000 20240923 08:15:09.000000 +0100s
200 123,0000 24 600,00 20240923 10:16:01.469000
30 123,0000 3 690,00 20240923 10:16:01.505000
30 123,0000 3 690,00 20240923 10:16:01.506000
170 123,0000 20 910,00 20240923 10:16:01.506000
200 123,0000 24 600,00 20240923 10:16:01.507000
110 123,0000 13 530,00 20240923 10:22:01.023000
1 295 123,0000 159 285,00 20240923 10:27:53.674000
90 123,0000 11 070,00 20240923 10:27:53.674000
112 122,6000 13 731,20 20240923 14:29:56.022000
149 122,6000 18 267,40 20240923 13:29:57.769411
5 122,6000 613,00 20240923 13:30:06.749478
43 122,6000 5 271,80 20240923 13:39:01.700472
86 122,6000 10 543,60 20240923 13:39:01.700532
86 122,6000 10 543,60 20240923 13:39:01.700547
150 122,6000 18 390,00 20240923 13:48:28.583824
106 122,6000 12 995,60 20240923 15:25:39.536628
134 122,6000 16 428,40 20240923 15:25:39.536628
4 866 122,6000 596 571,60 20240923 15:29:34.987197
134 122,6000 16 428,40 20240923 15:29:34.987197
21 122,6000 2 574,60 20240923 15:29:37.572733
3 657 123,2000 450 542,40 20240923 15:44:52.529409
1 051 123,2000 129 483,20 20240923 15:44:52.529409
882 123,8000 109 191,60 20240924 11:25:37.346000
721 123,8000 89 259,80 20240924 11:25:37.477000
180 123,0000 22 140,00 20240924 11:26:03.043000
200 122,8000 24 560,00 20240924 11:15:55.140208
630 122,8000 77 364,00 20240924 11:15:55.140280
200 122,8000 24 560,00 20240924 11:15:55.140280
65 122,8000 7 982,00 20240924 11:16:48.978528
10 123,0000 1 230,00 20240924 12:57:13.646000
500 123,0000 61 500,00 20240924 12:57:13.652000
61 123,0000 7 503,00 20240924 12:57:13.652000
265 123,4000 32 701,00 20240924 13:45:17.800609
439 123,4000 54 172,60 20240924 12:45:17.808073
338 123,4000 41 709,20 20240924 12:45:17.808073
1 000 123,4000 123 400,00 20240924 15:29:53.133000
140 123,4000 17 276,00 20240924 15:29:53.133000
15 123,6000 1 854,00 20240924 15:31:19.846791
2 223 123,6000 274 762,80 20240924 14:31:19.854338
248 123,6000 30 652,80 20240924 14:31:19.854338
723 123,6000 89 362,80 20240924 14:31:20.028246
1 500 123,6000 185 400,00 20240924 14:31:20.028246
150 123,6000 18 540,00 20240924 15:31:40.980000
710 123,6000 87 756,00 20240924 15:31:40.983000
42 123,0000 5 166,00 20240924 16:25:16.580395
1 123,0000 123,00 20240924 16:25:16.580395
240 123,0000 29 520,00 20240924 16:25:16.580395
150 123,6000 18 540,00 20240925 10:33:56.923000
3 ਰੇਰੇਰੇ 123,6000 494 276,40 20240925 10:33:56.923000
ਹਵਿਰ 123,4000 20 854,60 20240925 11:29:29.108134
132 123,4000 16 288,80 20240925 11:29:29.108193
132 123,4000 16 288,80 20240925 11:29:29.108216
ਰੇਰੇ 123,4000 12 216,60 20240925 11:29:29.108216
ਤਰੀ 123,4000 48 249,40 20240925 11:29:29.108335
400 123,4000 49 360,00 20240925 11:29:29.108335
100 123,4000 12 340,00 20240925 12:07:46.056285
2 000 123,4000 246 800,00 20240925 12:13:02.127636
300 123,4000 37 020,00 20240925 12:13:02.127636
492 123,6000 60 811,20 20240925 15:25:40.155000
156 123,6000 19 281,60 20240925 15:25:40.162000
1 500 123,6000 185 400,00 20240925 15:25:40.162000
397 123,6000 49,069,20 20240925 15:25:40.162000
200 123,2000 24 640,00 20240925 15:13:41.253489
200 123,2000 24 640,00 20240925 15:14:23.630876
200 123,2000 24 640,00 20240925 15:14:55.783059
498 123,2000 61 353,60 20240925 15:32:39.839902
240 123,2000 29 568,00 20240925 15:32:39.839902
240 123,2000 29 568,00 20240925 15:32:39.848270
7 323 123,6000 905 122,80 20240926 10:58:49.553000
1 499 123,6000 185 276,40 20240926 10:58:49.553000
232 123,2000 28 582,40 20240926 11:35:51.799130
340 123,2000 41 888,00 20240926 11:35:51.799130
2 123,2000 246,40 20240926 11:51:50.632456
105 123,2000 12 936,00 20240926 12:17:29.627265
191 123,4000 23 569,40 20240926 12:41:01.518287
132 123,4000 16 288,80 20240926 12:41:01.518287
1 260 123,4000 155 484,00 20240926 12:43:20.342224
340 123,4000 41 956,00 20240926 12:43:20.342224
1 388 123,6000 172 792,80 20240926 14:08:23.639000
130 123,2000 16 016,00 20240926 14:55:21.068000
190 123,2000 23 408,00 20240926 14:55:21.068000
180 123,2000 22 176,00 20240926 15:47:32.424000
500 123,6000 61 800,00 20240926 16:08:29.461000
1 017 123,4000 125 497,80 20240927 09:41:05.725694
480 123,4000 59 232,00 20240927 09:41:05.725694
480 123,4000 59 232,00 20240927 09:41:05.729749
1 431 123,4000 176 585,40 20240927 09:45:03.405223
480 123,4000 59 232,00 20240927 09:45:03.405223
160 123,4000 19 744,00 20240927 09:45:33.970393
320 123,4000 39 488,00 20240927 09:51:35.583909
480 123,4000 59 232,00 20240927 09:55:11.643684
480 123,4000 59 232,00 20240927 09:55:11.643773
160 123,4000 19 744,00 20240927 10:00:32.138040
235 123,6000 29 046,00 20240927 11:02:08.710971
ਹਵੰਦ 123,8000 19 189,00 20240927 12:25:22.944653
295 123,8000 36 521,00 20240927 11:25:22.955811
1 500 123,8000 185 700,00 20240927 11:25:22.955811
2 000 123,8000 247 600,00 20240927 11:25:22.955811
33 123,8000 4 085,40 20240927 11:25:22.955811
294 123,8000 36 397,20 20240927 11:25:23.136726
150 123,6000 18 540,00 20240927 12:48:07.850858
340 123,4000 41 956,00 20240927 13:01:31.998173
180 123,8000 22 284,00 20240927 15:46:30.545000
1 905 123,8000 235 839,00 20240927 15:46:30.552000
322 123,8000 39 863,60 20240927 15:46:30.552000
1 203 123,8000 148 931,40 20240927 15:46:30.552000
175 125,6000 21 980,00 20240930 09:49:14.907000
112 125,8000 14 089,60 20240930 09:49:18.427000
75 125,8000 9 435,00 20240930 09:49:20.139000
25 125,6000 3 140,00 20240930 09:51:14.082000
286 125,5000 35 893,00 20240930 09:51:14.092000
679 125,5000 85 214,50 20240930 09:51:14.093000
22 125,8000 2 767,60 20240930 09:51:14.158000
124 125,6000 15 574,40 20240930 09:52:05.146000
50 125,8000 6 290,00 20240930 09:53:57.894000
124 125,6000 15 574,40 20240930 09:57:25.690000
1 823 125,8000 229 333,40 20240930 10:07:28.980000
177 126,0000 22 302,00 20240930 10:07:43.676000
180 126,0000 22 680,00 20240930 10:07:43.676000
174 126,0000 21 924,00 20240930 10:07:43.676000
2 304 126,0000 290 304,00 20240930 10:07:43.683000
1 320 126,0000 166 320,00 20240930 10:07:43.683000
522 126,0000 65 772,00 20240930 10:07:43.683000
124 125,7000 15 586,80 20240930 14:52:59.570000
124 125,7000 15 586,80 20240930 14:52:59.761000
2 280 125,4000 285 912,00 20240930 14:05:03.504452
300 125,4000 37 620,00 20240930 14:05:03.504452
1 346 126,0000 169 596,00 20240930 14:57:14.714291
376 126,0000 47 376,00 20240930 14:57:14.714291
10 126,0000 1 260,00 20240930 14:57:14.714291
268 126,0000 33 768,00 20240930 14:57:14.714291
454 126,0000 57 204,00 20241001 08:13:22.769607
340 126,0000 42 840,00 20241001 08:13:22.769607
340 126,0000 42 840,00 20241001 08:21:48.915591
77 126,0000 9 702,00 20241001 08:27:13.245879
340 126,0000 42 840,00 20241001 08:27:13.245879
10 126,0000 1 260,00 20241001 08:30:03.608740
340 126,0000 42 840,00 20241001 08:30:03.608740
815 126,8000 103 342,00 20241001 08:37:26.192693
52 126,4000 6 572,80 20241001 09:51:56.250000
340 126,4000 42 976,00 20241001 09:51:56.250000
10 126,4000 1 264,00 20241001 09:56:26.278672
340 126,4000 42 976,00 20241001 10:11:42.878461
50 126,4000 6 320,00 20241001 10:11:53.898324
316 126,8000 40 068,80 20241001 11:27:18.438000
29 126,4000 3 665,60 20241001 11:04:57.694784
311 126,4000 39 310,40 20241001 11:05:14.377362
594 126,4000 75 081,60 20241001 11:08:24.351889
340 126,4000 42 976,00 20241001 11:08:24.351889
660 126,4000 83 424,00 20241001 11:17:58.415393
340 126,4000 42 976,00 20241001 11:17:58.415393
41 126,6000 5 190,60 20241001 12:53:22.996000
600 126,6000 75 960,00 20241001 13:00:42.324000
297 127,0000 37 719,00 20241001 13:16:55.444000
703 127,0000 89 281,00 20241001 13:16:55.444000
ਤੇ ਰੋ 127,0000 45 593,00 20241001 13:51:19.757000
602 127,0000 76 454,00 20241001 13:51:27.600000
80 126,8000 10 144,00 20241001 14:01:47.975000
839 126,8000 106 385,20 20241001 14:01:47.979000
288 127,0000 36 576,00 20241001 14:47:35.650000
687 127,0000 87 249,00 20241001 14:47:35.653000
25 127,0000 3 175,00 20241001 14:47:35.653000
81 126,8000 10 270,80 20241001 15:01:53.577000
1 000 127,0000 127 000,00 20241001 15:54:24.879000
400 126,8000 50 720,00 20241001 15:57:46.868000
40 126,8000 5 072,00 20241001 15:57:46.872000
40 126,8000 5 072,00 20241001 15:57:46.872000
1 126,8000 126,80 20241001 15:57:57.933000
14 126,8000 1 775,20 20241001 15:57:57.933000
1 126,8000 126,80 20241001 15:57:57.934000
7 126,8000 887,60 20241001 15:57:57.934000
8 126,8000 1 014,40 20241001 16:03:02.902000
6 126,8000 760,80 20241001 16:04:32.074000
2 126,8000 253,60 20241001 16:04:32.074000
12 126,8000 1 521,60 20241001 16:04:32.074000
25 126,8000 3 170,00 20241001 16:11:30.638000
80 126,8000 10 144,00 20241001 16:11:30.678000
81 126,8000 10 270,80 20241001 16:11:30.678000
137 126,8000 17 371,60 20241001 16:11:30.678000
56 126,8000 7 100,80 20241001 16:11:30.678000
49 126,8000 6 213,20 20241001 16:11:30.681000
74 126,8000 9 383,20 20241001 16:11:30.698000
ਰੇ 126,8000 1 141,20 20241001 16:11:31.659000
119 126,8000 15 089,20 20241001 16:13:42.296000
839 126,8000 106 385,20 20241001 16:14:25.743000
20 126,6000 2 532,00 20241002 09:19:40.424000
756 126,6000 95 709,60 20241002 09:39:51.341000
213 126,6000 26,965,80 20241002 10:17:02.084000
83 126,6000 10 507,80 20241002 10:17:02.084000
81 126,6000 10 254,60 20241002 10:17:02.087000
81 126,6000 10 254,60 20241002 10:17:02.087000
60 126,6000 7 596,00 20241002 10:17:02.087000
60 126,6000 7 596,00 20241002 10:17:02.087000
81 126,6000 10 254,60 20241002 10:17:02.087000
81 126,6000 10 254,60 20241002 10:17:02.087000
20 126,6000 2 532,00 20241002 10:17:02.091000
81 126,6000 10 254,60 20241002 10:17:02.091000
81 126,6000 10 254,60 20241002 10:17:02.091000
1 127 126,6000 142 678,20 20241002 10:17:02.095000
145 126,6000 18 357,00 20241002 10:17:02.095000
30 126,5000 3 795,00 20241002 10:17:02.095000
30 126,2000 3 786,00 20241002 11:15:01.435000
ਰੇਰੇ 126,2000 12 493,80 20241002 11:15:01.435000
8 126,2000 1 009,60 20241002 11:15:01.451000
30 126,2000 3 786,00 20241002 11:21:05.997000
8 126,6000 1 012,80 20241002 11:47:11.520000
200 126,6000 25 320,00 20241002 11:47:11.544000
303 126,6000 49 753,80 20241002 11:57:58.827000
393 126,6000 49 753,80 20241002 11:57:58.827000
ਤਰੇਰੇ 126,6000 50 513,40 20241002 11:57:58.827000
527 126,6000 66 718,20 20241002 11:57:58.838000
80 126,6000 10 128,00 20241002 11:57:58.838000
2 000 126,6000 253 200,00 20241002 12:26:03.031000
701 126,2000 88 466,20 20241002 13:12:00.741000
34 126,2000 4 290,80 20241002 13:12:01.077000
8 126,2000 1 009,60 20241002 13:12:01.093000
45 126,2000 5 679,00 20241002 13:12:11.011000
45 126,2000 5 679,00 20241002 13:12:11.273000
125,8000 503,20 20241002 13:28:37.976000
8 125,8000 1 006,40 20241002 13:28:37.987000
79 126,0000 9 954,00 20241002 13:39:40.037000
8 126,0000 1 008,00 20241002 13:39:40.040000
647 126,0000 81 522,00 20241002 13:39:40.043000
21 126,0000 2 646,00 20241002 13:39:40.043000
8 126,0000 1 008,00 20241002 13:39:40.050000
12 126,0000 1 512,00 20241002 13:39:40.050000
133 126,0000 16 758,00 20241002 13:50:26.452000
80 126,0000 10 080,00 20241002 13:55:20.504000
106 126,0000 13 356,00 20241002 14:24:16.247000
733 126,0000 92 358,00 20241002 14:25:22.040000
80 126,0000 10 080,00 20241002 14:25:22.044000
81 126,0000 10 206,00 20241002 14:25:22.044000
300 125,8000 37 740,00 20241002 14:06:49.309641
8 125,8000 1 006,40 20241002 14:13:10.763476
29 125,8000 3 648,20 20241002 15:34:00.868395
3 125,8000 377,40 20241002 15:48:05.819970
215 125,8000 27 047,00 20241002 15:53:22.845363
2 438 125,8000 306 700,40 20241002 14:53:22.845438
6 125,8000 754,80 20241002 15:53:22.845512
1 125,8000 125,80 20241002 15:53:22.849949
292 125,8000 36 733,60 20241002 16:10:37.699000
547 125,8000 68 812,60 20241002 16:10:37.699000
80 125,8000 10 064,00 20241002 16:10:37.703000
81 125,8000 10 189,80 20241002 16:10:37.703000
380 125,0000 47 500,00 20241003 09:25:42.209802
380 125,0000 47 500,00 20241003 09:26:50.097783
620 125,0000 77 500,00 20241003 09:32:33.511893
380 125,0000 47 500,00 20241003 09:32:33.511893
180 125,0000 22 500,00 20241003 09:44:50.047837
200 125,0000 25 000,00 20241003 09:44:50.047906
6 125,0000 750,00 20241003 09:44:53.950804
374 125,0000 46 750,00 20241003 09:49:59.615936
120 125,0000 15 000,00 20241003 09:57:05.151652
380 125,0000 47 500,00 20241003 09:57:05.151652
125,0000 500,00 20241003 09:57:06.165214
33 d 125,0000 42 375,00 20241003 09:57:06.165271
37 125,0000 4 625,00 20241003 09:57:06.182088
380 125,0000 47 500,00 20241003 09:57:06.182216
250 125,0000 31 250,00 20241003 09:57:08.239571
130 125,0000 16 250,00 20241003 09:58:40.624198
40 125,0000 5 000,00 20241003 09:58:47.121150
280 124,2000 34 776,00 20241003 10:42:11.630929
374 124,0000 46 376,00 20241003 11:05:19.476145
280 124,0000 34 720,00 20241003 11:05:19.476145
20 124,0000 2 480,00 20241003 11:14:44.203812
260 124,0000 32 240,00 20241003 11:14:44.203876
13 124,0000 1 612,00 20241003 11:14:44.942064
8 124,0000 992,00 20241003 11:14:44.958320
41 124,0000 5 084,00 20241003 11:21:19.381448
259 124,0000 32 116,00 20241003 11:21:19.381448
280 124,0000 34 720,00 20241003 11:21:50.872405
8 124,0000 992,00 20241003 11:21:51.225015
243 124,0000 30 132,00 20241003 11:28:21.704156
121 124,0000 15 004,00 20241003 11:28:21.704224
29 124,0000 3 596,00 20241003 11:28:21.704224
45 124,0000 5 580,00 20241003 11:28:21.715619
45 124,0000 5 580,00 20241003 11:28:21.719655
235 124,0000 29 140,00 20241003 11:28:21.719655
235 124,0000 29 140,00 20241003 11:28:21.719748
45 124,0000 5 580,00 20241003 11:28:21.719789
17 124,0000 2 108,00 20241003 11:29:28.371700
8 124,0000 992,00 20241003 11:29:28.387959
250 124,0000 31 000,00 20241003 11:32:01.978838
1 142 124,0000 141 608,00 20241003 11:32:13.347572
5 124,0000 620,00 20241003 11:32:13.347572
280 124,0000 34 720,00 20241003 13:32:08.491371
280 124,0000 34 720,00 20241003 14:05:16.732187
189 124,0000 23 436,00 20241003 14:12:59.279588
8 124,0000 992,00 20241003 14:12:59.279716
8 124,0000 992,00 20241003 14:12:59.295944
45 124,0000 5 580,00 20241003 14:36:29.189012
30 124,0000 3 720,00 20241003 14:36:29.189069
ਦੇ ਤੋ 124,0000 6 572,00 20241003 14:36:29.189091
200 124,2000 24 840,00 20241003 15:34:24.762122
80 124,2000 9 936,00 20241003 15:34:24.773244
280 124,2000 34 776,00 20241003 15:35:18.881783
280 124,2000 34 776,00 20241003 15:35:18.881783
8 124,2000 993,60 20241003 15:55:10.914762
8 124,2000 993,60 20241003 15:55:10.914892
272 124,2000 33 782,40 20241003 15:55:10.914892
11 124,2000 1 366,20 20241003 15:55:10.930993
416 124,4000 51 750,40 20241003 17:02:45.088816
498 124,4000 61 951,20 20241003 16:02:45.096349
450 124,4000 55 980,00 20241003 16:02:45.096349
1 457 124,4000 181 250,80 20241003 16:02:45.096349
500 124,6000 62 300,00 20241003 16:07:52.504410
ਦਰ 124,8000 8 611,20 20241003 16:25:11.156382
78 124,8000 9 734,40 20241003 16:25:11.156382
78 124,8000 9 734,40 20241003 16:25:11.156382
179 124,8000 22 339,20 20241003 16:25:11.156382
2 008 124,4000 249 795,20 20241004 12:56:42.104000
277 124,8000 34 569,60 20241004 12:56:51.297000
84 124,8000 10 483,20 20241004 12:57:10.311000
167 124,8000 20 841,60 20241004 12:57:10.311000
81 124,8000 10 108,80 20241004 12:57:10.311000
86 124,8000 10 732,80 20241004 12:57:10.311000
151 124,8000 18 844,80 20241004 12:57:10.318000
136 124,8000 16 972,80 20241004 12:57:10.318000
200 124,8000 24 960,00 20241004 12:57:10.320000
ਰੇ 124,8000 1 123,20 20241004 12:12:15.336924
1 125,0000 125,00 20241004 13:12:59.860953
125,0000 500,00 20241004 13:12:59.862130
160 125,0000 20 000,00 20241004 12:12:59.869196
1 407 125,0000 175 875,00 20241004 12:12:59.869196
1 000 125,0000 125 000,00 20241004 13:12:59.870618
1 125,0000 125,00 20241004 12:36:18.385525
6 125,0000 750,00 20241004 12:43:12.328399
220 125,0000 27 500,00 20241004 12:50:20.246178
125,0000 1 125,00 20241004 12:50:20.246291
28 125,0000 3 500,00 20241004 12:50:20.262519
76 125,0000 9 500,00 20241004 12:59:25.860461
11 125,0000 1 375,00 20241004 12:59:25.860641
24 125,0000 3 000,00 20241004 13:09:32.100729
145 125,0000 18 125,00 20241004 13:16:08.378720
305 125,0000 38 125,00 20241004 13:16:08.378720
89 125,0000 11 125,00 20241004 13:36:00.053898
9 125,0000 1 125,00 20241004 13:36:00.054017
9 125,0000 1 125,00 20241004 13:36:00.070248
786 125,2000 98 407,20 20241004 14:57:27.921000
367 125,2000 45 948,40 20241004 14:57:27.921000
87 125,2000 10 892,40 20241004 14:57:27.922000
1 125,2000 125,20 20241004 14:57:27.922000
1 125,2000 125,20 20241004 14:57:27.922000
408 125,2000 51 081,60 20241004 14:57:27.927000
7 126,2000 883,40 20241004 15:06:01.464000
448 126,2000 56 537,60 20241004 15:06:01.467000
5 392 126,6000 682 627,20 20241004 15:07:52.988768

Talk to a Data Expert

Have a question? We'll get back to you promptly.