Transaction in Own Shares • Oct 21, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:06:27 | UTC | 272 | 334.20 | NOK | XOSL | 202410157334609 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:06:27 | UTC | 470 | 334.20 | NOK | XOSL | 202410157334609 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:06:27 | UTC | 73 | 334.20 | NOK | XOSL | 202410157334609 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:12:12 | UTC | 300 | 337.80 | NOK | CEUX | 202410157334988 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:12:12 | UTC | 35 | 337.80 | NOK | CEUX | 202410157334989 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:12:12 | UTC | 764 | 337.80 | NOK | XOSL | 202410157334989 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:19:09 | UTC | 583 | 338.20 | NOK | XOSL | 202410157335241 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:27:47 | UTC | 111 | 338.20 | NOK | XOSL | 202410157335586 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:29:09 | UTC | 94 | 338.40 | NOK | XOSL | 202410157335596 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:31:04 | UTC | 109 | 341.00 | NOK | XOSL | 202410157335654 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:31:59 | UTC | 1 | 341.00 | NOK | XOSL | 202410157335684 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:35:06 | UTC | 79 | 340.40 | NOK | CEUX | 202410157335739 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:36:34 | UTC | 93 | 340.80 | NOK | XOSL | 202410157335812 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:40:33 | UTC | 50 | 341.80 | NOK | CEUX | 202410157335949 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:40:33 | UTC | 166 | 341.80 | NOK | CEUX | 202410157335949 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:40:33 | UTC | 383 | 341.80 | NOK | XOSL | 202410157335949 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:48:44 | UTC | 127 | 341.80 | NOK | XOSL | 202410157336218 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:50:47 | UTC | 149 | 341.80 | NOK | XOSL | 202410157336262 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:51:28 | UTC | 150 | 343.20 | NOK | XOSL | 202410157336281 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:53:14 | UTC | 138 | 342.80 | NOK | XOSL | 202410157336341 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 07:58:10 | UTC | 163 | 342.20 | NOK | XOSL | 202410157336493 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:06:11 | UTC | 96 | 343.40 | NOK | XOSL | 202410157336788 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:06:11 | UTC | 61 | 343.40 | NOK | XOSL | 202410157336788 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:06:11 | UTC | 50 | 343.40 | NOK | CEUX | 202410157336788 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:06:56 | UTC | 298 | 343.40 | NOK | XOSL | 202410157336798 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:12:14 | UTC | 130 | 342.80 | NOK | XOSL | 202410157336976 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:12:30 | UTC | 149 | 342.60 | NOK | XOSL | 202410157336979 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:12:30 | UTC | 7 | 342.60 | NOK | XOSL | 202410157336979 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:19:55 | UTC | 126 | 342.20 | NOK | XOSL | 202410157337236 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:20:39 | UTC | 129 | 341.60 | NOK | XOSL | 202410157337266 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:26:34 | UTC | 121 | 343.00 | NOK | XOSL | 202410157337417 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:37:32 | UTC | 28 | 344.00 | NOK | CEUX | 202410157337662 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:37:32 | UTC | 144 | 344.00 | NOK | XOSL | 202410157337662 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:39:10 | UTC | 87 | 344.00 | NOK | CEUX | 202410157337688 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:43:48 | UTC | 99 | 344.80 | NOK | XOSL | 202410157337805 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:45:54 | UTC | 174 | 345.60 | NOK | XOSL | 202410157337893 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:47:15 | UTC | 126 | 345.40 | NOK | XOSL | 202410157337966 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:53:01 | UTC | 110 | 345.60 | NOK | XOSL | 202410157338173 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:55:28 | UTC | 91 | 344.20 | NOK | XOSL | 202410157338225 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 08:55:28 | UTC | 28 | 344.20 | NOK | XOSL | 202410157338225 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:00:11 | UTC | 302 | 345.00 | NOK | XOSL | 202410157338314 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:05:30 | UTC | 123 | 345.40 | NOK | XOSL | 202410157338414 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:07:41 | UTC | 102 | 345.40 | NOK | XOSL | 202410157338461 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:07:41 | UTC | 1 | 345.40 | NOK | XOSL | 202410157338461 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:08:22 | UTC | 118 | 345.40 | NOK | XOSL | 202410157338492 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:09:14 | UTC | 116 | 345.20 | NOK | XOSL | 202410157338517 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:15:45 | UTC | 99 | 345.20 | NOK | XOSL | 202410157338714 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:18:57 | UTC | 113 | 345.40 | NOK | XOSL | 202410157338787 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:21:47 | UTC | 103 | 345.40 | NOK | XOSL | 202410157338863 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:24:56 | UTC | 91 | 345.60 | NOK | XOSL | 202410157338984 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:26:19 | UTC | 104 | 345.60 | NOK | XOSL | 202410157339041 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:30:22 | UTC | 115 | 345.80 | NOK | XOSL | 202410157339126 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:34:14 | UTC | 23 | 345.60 | NOK | XOSL | 202410157339207 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:34:14 | UTC | 91 | 345.60 | NOK | XOSL | 202410157339207 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:36:34 | UTC | 103 | 345.40 | NOK | XOSL | 202410157339248 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:39:05 | UTC | 145 | 345.60 | NOK | XOSL | 202410157339295 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:41:57 | UTC | 156 | 345.20 | NOK | XOSL | 202410157339370 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:46:58 | UTC | 144 | 344.60 | NOK | XOSL | 202410157339597 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:54:13 | UTC | 160 | 345.20 | NOK | XOSL | 202410157339907 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 09:55:03 | UTC | 149 | 345.00 | NOK | XOSL | 202410157339940 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:00:46 | UTC | 156 | 344.60 | NOK | XOSL | 202410157340145 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:13:13 | UTC | 109 | 344.80 | NOK | XOSL | 202410157340471 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:17:36 | UTC | 147 | 345.00 | NOK | XOSL | 202410157340556 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:21:29 | UTC | 145 | 345.00 | NOK | XOSL | 202410157340612 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:34:14 | UTC | 5 | 345.00 | NOK | CEUX | 202410157340917 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:34:14 | UTC | 240 | 345.00 | NOK | XOSL | 202410157340917 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:34:14 | UTC | 43 | 345.00 | NOK | XOSL | 202410157340917 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:34:14 | UTC | 1 | 345.00 | NOK | XOSL | 202410157340917 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:37:56 | UTC | 135 | 345.40 | NOK | XOSL | 202410157341005 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:37:56 | UTC | 3 | 345.40 | NOK | XOSL | 202410157341006 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:41:17 | UTC | 128 | 345.20 | NOK | XOSL | 202410157341046 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:44:35 | UTC | 157 | 345.40 | NOK | XOSL | 202410157341107 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:49:55 | UTC | 156 | 345.00 | NOK | XOSL | 202410157341215 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:59:39 | UTC | 80 | 345.00 | NOK | XOSL | 202410157341391 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 10:59:39 | UTC | 85 | 345.00 | NOK | XOSL | 202410157341391 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:06:49 | UTC | 189 | 344.20 | NOK | XOSL | 202410157341509 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:18:11 | UTC | 26 | 345.20 | NOK | CEUX | 202410157341735 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:18:11 | UTC | 36 | 345.20 | NOK | CEUX | 202410157341735 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:18:11 | UTC | 38 | 345.20 | NOK | CEUX | 202410157341735 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:22:48 | UTC | 110 | 345.00 | NOK | XOSL | 202410157341840 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:23:26 | UTC | 99 | 344.80 | NOK | XOSL | 202410157341847 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:38:35 | UTC | 75 | 346.20 | NOK | XOSL | 202410157342176 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:42:29 | UTC | 91 | 346.60 | NOK | XOSL | 202410157342291 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:42:29 | UTC | 16 | 346.60 | NOK | XOSL | 202410157342291 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:43:37 | UTC | 122 | 347.00 | NOK | XOSL | 202410157342300 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:45:24 | UTC | 155 | 347.00 | NOK | XOSL | 202410157342438 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:46:06 | UTC | 100 | 346.80 | NOK | XOSL | 202410157342447 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:48:16 | UTC | 47 | 347.40 | NOK | XOSL | 202410157342475 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 11:48:16 | UTC | 70 | 347.40 | NOK | XOSL | 202410157342475 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:03:59 | UTC | 22 | 350.00 | NOK | XOSL | 202410157342924 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:30:16 | UTC | 124 | 349.80 | NOK | XOSL | 202410157343521 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:31:51 | UTC | 250 | 349.80 | NOK | XOSL | 202410157343579 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:31:52 | UTC | 100 | 349.60 | NOK | XOSL | 202410157343579 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:31:52 | UTC | 5 | 349.60 | NOK | XOSL | 202410157343579 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:35:37 | UTC | 11 | 349.60 | NOK | TQEX | 202410157343708 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:35:37 | UTC | 79 | 349.60 | NOK | TQEX | 202410157343708 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:35:46 | UTC | 112 | 349.20 | NOK | XOSL | 202410157343727 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:36:39 | UTC | 102 | 348.80 | NOK | XOSL | 202410157343739 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:37:30 | UTC | 95 | 348.60 | NOK | XOSL | 202410157343763 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:38:25 | UTC | 112 | 348.60 | NOK | XOSL | 202410157343772 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:26 | UTC | 55 | 348.40 | NOK | XOSL | 202410157343844 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:26 | UTC | 49 | 348.40 | NOK | XOSL | 202410157343844 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:34 | UTC | 5 | 348.60 | NOK | TQEX | 202410157343845 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:49 | UTC | 94 | 348.00 | NOK | XOSL | 202410157343848 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:58 | UTC | 15 | 348.00 | NOK | XOSL | 202410157343850 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:58 | UTC | 75 | 348.00 | NOK | XOSL | 202410157343851 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:58 | UTC | 300 | 348.00 | NOK | XOSL | 202410157343851 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:41:58 | UTC | 31 | 348.00 | NOK | XOSL | 202410157343851 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:44:02 | UTC | 119 | 347.00 | NOK | XOSL | 202410157343888 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:47:40 | UTC | 116 | 347.20 | NOK | XOSL | 202410157343976 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:49:19 | UTC | 58 | 347.40 | NOK | XOSL | 202410157344032 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:49:19 | UTC | 40 | 347.40 | NOK | XOSL | 202410157344032 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:52:02 | UTC | 118 | 347.40 | NOK | XOSL | 202410157344087 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 12:55:38 | UTC | 119 | 347.40 | NOK | XOSL | 202410157344180 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:00:25 | UTC | 106 | 347.20 | NOK | XOSL | 202410157344281 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:00:25 | UTC | 5 | 347.20 | NOK | XOSL | 202410157344282 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:01:46 | UTC | 133 | 347.40 | NOK | XOSL | 202410157344330 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:04:25 | UTC | 133 | 347.20 | NOK | XOSL | 202410157344383 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:13:50 | UTC | 122 | 347.40 | NOK | XOSL | 202410157344660 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:21:55 | UTC | 120 | 347.60 | NOK | XOSL | 202410157344862 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:24:11 | UTC | 149 | 347.80 | NOK | XOSL | 202410157344903 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:29:25 | UTC | 177 | 348.20 | NOK | CEUX | 202410157345053 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:29:25 | UTC | 364 | 348.20 | NOK | XOSL | 202410157345054 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:34:38 | UTC | 118 | 347.80 | NOK | XOSL | 202410157345360 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:35:36 | UTC | 17 | 347.60 | NOK | XOSL | 202410157345421 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:35:36 | UTC | 64 | 347.60 | NOK | XOSL | 202410157345431 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:35:36 | UTC | 64 | 347.60 | NOK | XOSL | 202410157345431 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:38:49 | UTC | 122 | 347.40 | NOK | XOSL | 202410157345531 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:38:49 | UTC | 14 | 347.40 | NOK | XOSL | 202410157345532 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:40:53 | UTC | 132 | 347.60 | NOK | CEUX | 202410157345624 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:43:25 | UTC | 51 | 347.40 | NOK | XOSL | 202410157345746 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:47:00 | UTC | 192 | 347.60 | NOK | CEUX | 202410157345895 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:47:00 | UTC | 400 | 347.60 | NOK | XOSL | 202410157345896 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:52:11 | UTC | 181 | 348.20 | NOK | XOSL | 202410157346247 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:53:35 | UTC | 163 | 347.60 | NOK | XOSL | 202410157346330 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 13:59:42 | UTC | 24 | 348.20 | NOK | TQEX | 202410157346544 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 14:01:03 | UTC | 183 | 347.60 | NOK | XOSL | 202410157346614 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 14:09:35 | UTC | 137 | 348.60 | NOK | XOSL | 202410157346996 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 14:11:41 | UTC | 69 | 347.60 | NOK | XOSL | 202410157347086 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 14:13:07 | UTC | 37 | 347.20 | NOK | XOSL | 202410157347165 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
15/10/2024 | 14:14:31 | UTC | 31 | 347.40 | NOK | AQEU | 202410157347215 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 07:01:54 | UTC | 300 | 347.80 | NOK | XOSL | 202410167352341 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 07:19:35 | UTC | 252 | 349.60 | NOK | XOSL | 202410167353240 7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 07:22:56 | UTC | 17 | 349.40 | NOK | XOSL | 202410167353419 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 07:22:56 | UTC | 84 | 349.40 | NOK | XOSL | 202410167353419 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:25:15 | UTC | 75 | 350.00 | NOK | XOSL | 202410167355840 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:25:15 | UTC | 26 | 350.00 | NOK | XOSL | 202410167355840 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:08 | UTC | 79 | 348.80 | NOK | XOSL | 202410167355925 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:10 | UTC | 25 | 348.60 | NOK | TQEX | 202410167355925 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:10 | UTC | 47 | 348.60 | NOK | CEUX | 202410167355926 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:10 | UTC | 47 | 348.60 | NOK | TQEX | 202410167355926 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:10 | UTC | 3 | 348.60 | NOK | XOSL | 202410167355926 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:10 | UTC | 75 | 348.60 | NOK | XOSL | 202410167355926 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:30:10 | UTC | 72 | 348.60 | NOK | XOSL | 202410167355926 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:31:43 | UTC | 9 | 349.00 | NOK | CEUX | 202410167355951 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:31:43 | UTC | 10 | 349.00 | NOK | CEUX | 202410167355951 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:31:43 | UTC | 47 | 348.80 | NOK | CEUX | 202410167355952 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:31:43 | UTC | 33 | 348.80 | NOK | CEUX | 202410167355952 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:42 | UTC | 83 | 348.60 | NOK | XOSL | 202410167355960 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:43 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355961 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:43 | UTC | 23 | 348.80 | NOK | AQEU | 202410167355961 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:43 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355961 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:43 | UTC | 47 | 348.80 | NOK | AQEU | 202410167355961 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:43 | UTC | 44 | 348.80 | NOK | CEUX | 202410167355961 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:33:43 | UTC | 47 | 348.80 | NOK | CEUX | 202410167355962 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:42 | UTC | 64 | 348.40 | NOK | XOSL | 202410167355980 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:43 | UTC | 9 | 348.80 | NOK | CEUX | 202410167355981 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:43 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355981 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:46 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355981 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:46 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355981 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:49 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355983 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:34:49 | UTC | 10 | 348.80 | NOK | CEUX | 202410167355983 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:39:27 | UTC | 99 | 348.60 | NOK | XOSL | 202410167356189 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:39:29 | UTC | 125 | 348.80 | NOK | AQEU | 202410167356190 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:39:29 | UTC | 36 | 348.80 | NOK | XOSL | 202410167356190 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:40:31 | UTC | 104 | 348.60 | NOK | XOSL | 202410167356258 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:49 | UTC | 42 | 349.20 | NOK | XOSL | 202410167356642 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:49 | UTC | 49 | 349.20 | NOK | XOSL | 202410167356642 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:50 | UTC | 10 | 349.20 | NOK | CEUX | 202410167356642 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:50 | UTC | 9 | 349.20 | NOK | CEUX | 202410167356642 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:50 | UTC | 2 | 349.20 | NOK | CEUX | 202410167356643 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:50 | UTC | 47 | 349.20 | NOK | CEUX | 202410167356643 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:50 | UTC | 190 | 349.20 | NOK | XOSL | 202410167356643 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:50 | UTC | 50 | 349.20 | NOK | XOSL | 202410167356643 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:56 | UTC | 10 | 349.20 | NOK | XOSL | 202410167356647 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:56 | UTC | 37 | 349.20 | NOK | XOSL | 202410167356647 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:47:56 | UTC | 44 | 349.20 | NOK | XOSL | 202410167356647 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:40 | UTC | 101 | 349.40 | NOK | XOSL | 202410167356947 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 47 | 349.40 | NOK | TQEX | 202410167356950 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 50 | 349.40 | NOK | CEUX | 202410167356950 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 32 | 349.40 | NOK | CEUX | 202410167356950 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 9 | 349.40 | NOK | CEUX | 202410167356950 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 10 | 349.40 | NOK | CEUX | 202410167356951 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 47 | 349.40 | NOK | CEUX | 202410167356951 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 40 | 349.40 | NOK | XOSL | 202410167356951 4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:55:42 | UTC | 43 | 349.40 | NOK | XOSL | 202410167356961 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:58:08 | UTC | 102 | 349.40 | NOK | XOSL | 202410167357052 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:58:09 | UTC | 9 | 349.60 | NOK | CEUX | 202410167357053 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:58:09 | UTC | 9 | 349.60 | NOK | CEUX | 202410167357053 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 08:58:09 | UTC | 100 | 349.60 | NOK | CEUX | 202410167357053 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 25 | 349.80 | NOK | CEUX | 202410167357301 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 32 | 349.80 | NOK | CEUX | 202410167357301 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 31 | 349.80 | NOK | CEUX | 202410167357302 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 29 | 349.80 | NOK | CEUX | 202410167357302 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 27 | 349.80 | NOK | XOSL | 202410167357302 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 41 | 349.80 | NOK | XOSL | 202410167357302 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 42 | 349.80 | NOK | XOSL | 202410167357302 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:06:21 | UTC | 91 | 349.80 | NOK | XOSL | 202410167357303 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:07:53 | UTC | 4 | 350.00 | NOK | TQEX | 202410167357362 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:10:07 | UTC | 123 | 350.00 | NOK | XOSL | 202410167357423 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:10:07 | UTC | 75 | 349.80 | NOK | XOSL | 202410167357423 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:10:07 | UTC | 74 | 349.80 | NOK | XOSL | 202410167357423 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:11:27 | UTC | 75 | 349.40 | NOK | XOSL | 202410167357444 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:11:27 | UTC | 47 | 349.40 | NOK | XOSL | 202410167357444 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:12:28 | UTC | 70 | 349.40 | NOK | TQEX | 202410167357458 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:12:28 | UTC | 25 | 349.40 | NOK | CEUX | 202410167357458 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:12:28 | UTC | 222 | 349.40 | NOK | TQEX | 202410167357458 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:12:28 | UTC | 39 | 349.40 | NOK | XOSL | 202410167357458 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:12:28 | UTC | 46 | 349.40 | NOK | XOSL | 202410167357458 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:20:36 | UTC | 34 | 349.20 | NOK | XOSL | 202410167357636 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:20:36 | UTC | 43 | 349.20 | NOK | XOSL | 202410167357636 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:20:36 | UTC | 43 | 349.20 | NOK | XOSL | 202410167357636 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:20:36 | UTC | 84 | 349.20 | NOK | TQEX | 202410167357636 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:20:36 | UTC | 114 | 349.20 | NOK | AQEU | 202410167357636 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:28:05 | UTC | 75 | 349.20 | NOK | XOSL | 202410167357810 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:28:05 | UTC | 40 | 349.20 | NOK | XOSL | 202410167357810 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:28:07 | UTC | 104 | 349.40 | NOK | TQEX | 202410167357810 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:29:16 | UTC | 96 | 349.20 | NOK | XOSL | 202410167357842 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:30:25 | UTC | 27 | 349.40 | NOK | TQEX | 202410167357870 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:30:37 | UTC | 7 | 349.40 | NOK | TQEX | 202410167357874 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:30:40 | UTC | 9 | 349.40 | NOK | TQEX | 202410167357891 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:35 | UTC | 121 | 349.20 | NOK | XOSL | 202410167357906 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:37 | UTC | 80 | 349.20 | NOK | TQEX | 202410167357908 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:37 | UTC | 50 | 349.20 | NOK | CEUX | 202410167357918 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:37 | UTC | 27 | 349.20 | NOK | CEUX | 202410167357919 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:37 | UTC | 27 | 349.20 | NOK | CEUX | 202410167357919 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:37 | UTC | 44 | 349.20 | NOK | XOSL | 202410167357919 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:31:37 | UTC | 39 | 349.20 | NOK | XOSL | 202410167357919 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:33:07 | UTC | 17 | 349.40 | NOK | CEUX | 202410167357953 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:34:38 | UTC | 27 | 349.20 | NOK | XOSL | 202410167358022 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:34:38 | UTC | 90 | 349.20 | NOK | XOSL | 202410167358022 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:34:40 | UTC | 73 | 349.20 | NOK | XOSL | 202410167358022 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:34:40 | UTC | 99 | 349.20 | NOK | XOSL | 202410167358022 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:34:40 | UTC | 35 | 349.20 | NOK | XOSL | 202410167358023 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:34:43 | UTC | 37 | 349.20 | NOK | XOSL | 202410167358023 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:37:09 | UTC | 115 | 349.00 | NOK | XOSL | 202410167358087 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:37:11 | UTC | 32 | 349.20 | NOK | AQEU | 202410167358088 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:37:58 | UTC | 137 | 348.80 | NOK | XOSL | 202410167358112 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:37:59 | UTC | 19 | 348.60 | NOK | CEUX | 202410167358112 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:37:59 | UTC | 65 | 348.60 | NOK | XOSL | 202410167358112 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:37:59 | UTC | 42 | 348.60 | NOK | XOSL | 202410167358113 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:02 | UTC | 30 | 348.80 | NOK | CEUX | 202410167358115 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:02 | UTC | 31 | 348.80 | NOK | CEUX | 202410167358116 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:05 | UTC | 125 | 349.00 | NOK | AQEU | 202410167358129 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:26 | UTC | 75 | 349.00 | NOK | XOSL | 202410167358135 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:26 | UTC | 74 | 349.00 | NOK | XOSL | 202410167358135 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:29 | UTC | 26 | 349.20 | NOK | AQEU | 202410167358136 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:38:41 | UTC | 168 | 349.20 | NOK | AQEU | 202410167358138 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:40:36 | UTC | 133 | 348.80 | NOK | XOSL | 202410167358221 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:41:11 | UTC | 148 | 348.60 | NOK | XOSL | 202410167358225 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:46:25 | UTC | 146 | 348.40 | NOK | XOSL | 202410167358371 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:46:27 | UTC | 124 | 348.00 | NOK | XOSL | 202410167358372 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 09:47:58 | UTC | 142 | 347.60 | NOK | XOSL | 202410167358407 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:04:27 | UTC | 114 | 347.60 | NOK | XOSL | 202410167358984 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:04:27 | UTC | 237 | 347.40 | NOK | XOSL | 202410167358994 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:08:05 | UTC | 140 | 347.20 | NOK | XOSL | 202410167359074 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:16:18 | UTC | 135 | 347.60 | NOK | XOSL | 202410167359274 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:25:05 | UTC | 128 | 347.20 | NOK | XOSL | 202410167360205 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:27:20 | UTC | 164 | 347.00 | NOK | XOSL | 202410167360288 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:27:35 | UTC | 143 | 346.60 | NOK | XOSL | 202410167360289 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:47:01 | UTC | 45 | 345.80 | NOK | CEUX | 202410167361040 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:47:01 | UTC | 28 | 345.80 | NOK | CEUX | 202410167361040 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:47:01 | UTC | 17 | 345.80 | NOK | CEUX | 202410167361040 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:47:01 | UTC | 60 | 345.80 | NOK | CEUX | 202410167361041 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:47:01 | UTC | 83 | 345.80 | NOK | CEUX | 202410167361041 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:47:01 | UTC | 64 | 345.80 | NOK | XOSL | 202410167361041 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:53:36 | UTC | 150 | 345.60 | NOK | XOSL | 202410167361210 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:59:32 | UTC | 44 | 346.20 | NOK | XOSL | 202410167361394 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 10:59:32 | UTC | 107 | 346.20 | NOK | XOSL | 202410167361394 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:04:01 | UTC | 121 | 346.00 | NOK | XOSL | 202410167361539 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:12:32 | UTC | 84 | 345.60 | NOK | XOSL | 202410167361802 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:19:42 | UTC | 4 | 346.80 | NOK | AQEU | 202410167362017 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:21:48 | UTC | 32 | 346.80 | NOK | AQEU | 202410167362059 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:20 | UTC | 127 | 346.40 | NOK | XOSL | 202410167362119 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 80 | 346.40 | NOK | TQEX | 202410167362119 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 40 | 346.40 | NOK | CEUX | 202410167362119 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 5 | 346.40 | NOK | TQEX | 202410167362120 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 10 | 346.40 | NOK | CEUX | 202410167362120 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 4 | 346.40 | NOK | TQEX | 202410167362120 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 9 | 346.40 | NOK | CEUX | 202410167362120 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 47 | 346.40 | NOK | TQEX | 202410167362120 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:26:21 | UTC | 69 | 346.40 | NOK | CEUX | 202410167362121 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:35:19 | UTC | 60 | 346.80 | NOK | AQEU | 202410167362349 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:35:19 | UTC | 1 | 346.80 | NOK | AQEU | 202410167362350 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:38:23 | UTC | 139 | 346.20 | NOK | XOSL | 202410167362411 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:56:10 | UTC | 4 | 347.00 | NOK | TQEX | 202410167362746 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:58:28 | UTC | 42 | 347.20 | NOK | AQEU | 202410167362780 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:58:28 | UTC | 27 | 347.20 | NOK | AQEU | 202410167362790 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:58:28 | UTC | 75 | 347.20 | NOK | XOSL | 202410167362791 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 11:58:28 | UTC | 29 | 347.20 | NOK | XOSL | 202410167362791 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:20:13 | UTC | 139 | 347.00 | NOK | XOSL | 202410167363283 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:29:28 | UTC | 7 | 347.00 | NOK | XOSL | 202410167363464 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:29:31 | UTC | 50 | 347.00 | NOK | CEUX | 202410167363480 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:29:31 | UTC | 85 | 347.00 | NOK | CEUX | 202410167363480 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:29:31 | UTC | 66 | 347.00 | NOK | XOSL | 202410167363480 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:29:31 | UTC | 125 | 347.00 | NOK | XOSL | 202410167363481 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:22 | UTC | 5 | 347.00 | NOK | XOSL | 202410167363848 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:22 | UTC | 165 | 347.00 | NOK | XOSL | 202410167363848 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:23 | UTC | 124 | 347.00 | NOK | CEUX | 202410167363848 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:23 | UTC | 4 | 347.00 | NOK | TQEX | 202410167363848 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:23 | UTC | 16 | 347.00 | NOK | CEUX | 202410167363849 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:23 | UTC | 65 | 347.00 | NOK | TQEX | 202410167363849 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:23 | UTC | 5 | 347.00 | NOK | TQEX | 202410167363849 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:23 | UTC | 100 | 347.00 | NOK | XOSL | 202410167363849 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:36 | UTC | 73 | 346.80 | NOK | XOSL | 202410167363851 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:44:36 | UTC | 73 | 346.80 | NOK | XOSL | 202410167363851 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:50:03 | UTC | 55 | 347.00 | NOK | XOSL | 202410167364000 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:50:03 | UTC | 55 | 347.00 | NOK | XOSL | 202410167364000 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:50:03 | UTC | 45 | 347.00 | NOK | XOSL | 202410167364001 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:05 | UTC | 4 | 347.00 | NOK | TQEX | 202410167364022 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:05 | UTC | 47 | 347.00 | NOK | XOSL | 202410167364023 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:05 | UTC | 366 | 347.00 | NOK | XOSL | 202410167364023 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:05 | UTC | 4 | 347.00 | NOK | TQEX | 202410167364023 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:05 | UTC | 27 | 347.00 | NOK | XOSL | 202410167364023 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 9 | 347.00 | NOK | CEUX | 202410167364024 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 4 | 347.00 | NOK | TQEX | 202410167364024 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 6 | 347.00 | NOK | CEUX | 202410167364025 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 4 | 347.00 | NOK | TQEX | 202410167364025 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 43 | 347.00 | NOK | TQEX | 202410167364025 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 108 | 347.00 | NOK | TQEX | 202410167364025 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 73 | 347.00 | NOK | TQEX | 202410167364025 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:51:08 | UTC | 73 | 347.00 | NOK | XOSL | 202410167364026 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:53:37 | UTC | 4 | 347.00 | NOK | TQEX | 202410167364062 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:53:37 | UTC | 5 | 347.00 | NOK | TQEX | 202410167364062 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:53:37 | UTC | 42 | 347.00 | NOK | TQEX | 202410167364062 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:53:37 | UTC | 100 | 347.00 | NOK | XOSL | 202410167364063 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:53:37 | UTC | 68 | 347.00 | NOK | XOSL | 202410167364063 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:53:37 | UTC | 16 | 347.00 | NOK | XOSL | 202410167364063 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:55:10 | UTC | 75 | 346.80 | NOK | XOSL | 202410167364118 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:55:10 | UTC | 51 | 346.80 | NOK | XOSL | 202410167364118 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:55:10 | UTC | 20 | 346.80 | NOK | XOSL | 202410167364118 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 12:56:36 | UTC | 146 | 346.60 | NOK | XOSL | 202410167364143 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:02:17 | UTC | 74 | 347.20 | NOK | CEUX | 202410167364302 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:02:17 | UTC | 49 | 347.20 | NOK | CEUX | 202410167364302 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:02:18 | UTC | 105 | 346.80 | NOK | XOSL | 202410167364302 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:02:23 | UTC | 109 | 346.40 | NOK | XOSL | 202410167364303 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:05:04 | UTC | 158 | 346.60 | NOK | XOSL | 202410167364352 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:11:17 | UTC | 95 | 346.40 | NOK | XOSL | 202410167364562 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:17:40 | UTC | 197 | 347.00 | NOK | CEUX | 202410167364809 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:27:06 | UTC | 3 | 347.40 | NOK | CEUX | 202410167365100 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:27:06 | UTC | 212 | 347.40 | NOK | CEUX | 202410167365100 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:27:07 | UTC | 342 | 347.40 | NOK | CEUX | 202410167365101 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:27:07 | UTC | 57 | 347.60 | NOK | XOSL | 202410167365101 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:33:00 | UTC | 571 | 347.80 | NOK | CEUX | 202410167365311 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:42:52 | UTC | 75 | 349.80 | NOK | XOSL | 202410167365650 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:42:52 | UTC | 59 | 349.80 | NOK | XOSL | 202410167365650 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:43:01 | UTC | 301 | 349.60 | NOK | XOSL | 202410167365653 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:46:07 | UTC | 132 | 349.20 | NOK | XOSL | 202410167365795 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:47:50 | UTC | 133 | 349.60 | NOK | XOSL | 202410167365859 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:47:51 | UTC | 133 | 349.60 | NOK | XOSL | 202410167365859 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:49:39 | UTC | 59 | 349.40 | NOK | XOSL | 202410167365942 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:49:39 | UTC | 67 | 349.40 | NOK | XOSL | 202410167365942 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:24 | UTC | 101 | 349.40 | NOK | XOSL | 202410167366146 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 75 | 349.60 | NOK | XOSL | 202410167366175 7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 42 | 349.60 | NOK | XOSL | 202410167366175 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 88 | 349.60 | NOK | XOSL | 202410167366176 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 36 | 349.60 | NOK | XOSL | 202410167366176 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 6 | 349.60 | NOK | CEUX | 202410167366176 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 9 | 349.60 | NOK | CEUX | 202410167366176 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 16 | 349.60 | NOK | CEUX | 202410167366176 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 26 | 349.60 | NOK | CEUX | 202410167366177 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:55:48 | UTC | 2 | 349.60 | NOK | CEUX | 202410167366177 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:59:56 | UTC | 294 | 350.00 | NOK | CEUX | 202410167366282 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 13:59:56 | UTC | 307 | 350.00 | NOK | CEUX | 202410167366282 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:00:52 | UTC | 28 | 349.80 | NOK | XOSL | 202410167366323 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:00:52 | UTC | 28 | 349.80 | NOK | XOSL | 202410167366324 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:00:52 | UTC | 12 | 349.80 | NOK | XOSL | 202410167366324 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:02:58 | UTC | 75 | 350.00 | NOK | XOSL | 202410167366415 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:02:58 | UTC | 45 | 350.00 | NOK | XOSL | 202410167366415 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:03:21 | UTC | 46 | 349.80 | NOK | XOSL | 202410167366421 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:04:56 | UTC | 33 | 349.80 | NOK | XOSL | 202410167366518 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:04:56 | UTC | 33 | 349.80 | NOK | XOSL | 202410167366518 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:05:02 | UTC | 93 | 349.60 | NOK | XOSL | 202410167366541 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:05:13 | UTC | 10 | 350.00 | NOK | AQEU | 202410167366552 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:06:57 | UTC | 75 | 349.60 | NOK | XOSL | 202410167366624 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:06:57 | UTC | 31 | 349.60 | NOK | XOSL | 202410167366624 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:08:00 | UTC | 83 | 350.00 | NOK | XOSL | 202410167366665 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
16/10/2024 | 14:15:30 | UTC | 22 | 348.80 | NOK | XOSL | 202410167366937 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:04:02 | UTC | 69 | 349.80 | NOK | XOSL | 202410177377497 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:04:02 | UTC | 441 | 349.80 | NOK | XOSL | 202410177377497 7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:04:25 | UTC | 97 | 348.40 | NOK | XOSL | 202410177377509 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:14:48 | UTC | 162 | 350.80 | NOK | XOSL | 202410177377863 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:18:40 | UTC | 109 | 350.20 | NOK | XOSL | 202410177378080 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:22:03 | UTC | 102 | 350.40 | NOK | XOSL | 202410177378252 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:22:03 | UTC | 225 | 350.40 | NOK | XOSL | 202410177378252 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:33:47 | UTC | 44 | 351.00 | NOK | XOSL | 202410177378720 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:33:47 | UTC | 75 | 351.00 | NOK | XOSL | 202410177378721 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:33:47 | UTC | 63 | 351.00 | NOK | XOSL | 202410177378721 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:33:47 | UTC | 257 | 351.00 | NOK | XOSL | 202410177378721 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:33:47 | UTC | 56 | 351.00 | NOK | XOSL | 202410177378721 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:33:47 | UTC | 192 | 351.00 | NOK | XOSL | 202410177378721 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:36:35 | UTC | 127 | 350.80 | NOK | XOSL | 202410177378788 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:36:52 | UTC | 80 | 350.40 | NOK | XOSL | 202410177378792 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:47:38 | UTC | 128 | 351.20 | NOK | CEUX | 202410177379064 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:47:38 | UTC | 75 | 350.80 | NOK | XOSL | 202410177379065 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:47:38 | UTC | 19 | 350.80 | NOK | XOSL | 202410177379065 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:47:40 | UTC | 103 | 350.40 | NOK | XOSL | 202410177379065 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:47:40 | UTC | 78 | 350.40 | NOK | XOSL | 202410177379066 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:55:08 | UTC | 107 | 350.80 | NOK | XOSL | 202410177379202 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:55:29 | UTC | 53 | 350.60 | NOK | XOSL | 202410177379206 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 07:55:29 | UTC | 53 | 350.60 | NOK | XOSL | 202410177379206 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:02:25 | UTC | 137 | 350.60 | NOK | XOSL | 202410177379440 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:03:47 | UTC | 63 | 350.40 | NOK | XOSL | 202410177379467 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:03:47 | UTC | 35 | 350.40 | NOK | XOSL | 202410177379467 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:03:48 | UTC | 125 | 350.00 | NOK | XOSL | 202410177379468 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:05:30 | UTC | 101 | 350.20 | NOK | XOSL | 202410177379506 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:10:56 | UTC | 108 | 350.00 | NOK | XOSL | 202410177379656 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:16:52 | UTC | 233 | 350.60 | NOK | XOSL | 202410177379797 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:18:18 | UTC | 108 | 350.60 | NOK | XOSL | 202410177379831 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:18:18 | UTC | 15 | 350.60 | NOK | XOSL | 202410177379831 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:18:56 | UTC | 143 | 350.40 | NOK | XOSL | 202410177379841 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:19:49 | UTC | 120 | 349.80 | NOK | XOSL | 202410177379885 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:33:54 | UTC | 75 | 349.60 | NOK | XOSL | 202410177380365 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:33:54 | UTC | 33 | 349.60 | NOK | XOSL | 202410177380366 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:36:11 | UTC | 30 | 350.00 | NOK | CEUX | 202410177380467 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:36:11 | UTC | 71 | 350.00 | NOK | CEUX | 202410177380467 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:36:11 | UTC | 8 | 350.00 | NOK | CEUX | 202410177380467 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:37:32 | UTC | 43 | 349.80 | NOK | XOSL | 202410177380495 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:37:32 | UTC | 75 | 349.80 | NOK | XOSL | 202410177380496 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:37:32 | UTC | 18 | 349.80 | NOK | XOSL | 202410177380496 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:39:40 | UTC | 4 | 349.80 | NOK | XOSL | 202410177380560 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:39:49 | UTC | 75 | 349.80 | NOK | XOSL | 202410177380561 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:39:49 | UTC | 36 | 349.80 | NOK | XOSL | 202410177380561 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:44:42 | UTC | 115 | 349.60 | NOK | XOSL | 202410177380700 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:44:44 | UTC | 136 | 349.40 | NOK | XOSL | 202410177380701 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:51:56 | UTC | 101 | 349.80 | NOK | XOSL | 202410177380947 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:56:49 | UTC | 86 | 349.80 | NOK | XOSL | 202410177381127 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 08:59:50 | UTC | 87 | 349.60 | NOK | XOSL | 202410177381189 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:01:31 | UTC | 45 | 350.00 | NOK | XOSL | 202410177381231 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:09:14 | UTC | 6 | 350.40 | NOK | CEUX | 202410177381419 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:09:14 | UTC | 10 | 350.40 | NOK | CEUX | 202410177381419 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:10:32 | UTC | 6 | 350.40 | NOK | CEUX | 202410177381447 7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:11:46 | UTC | 76 | 350.20 | NOK | XOSL | 202410177381505 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:11:46 | UTC | 39 | 350.20 | NOK | XOSL | 202410177381505 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:11:53 | UTC | 6 | 350.20 | NOK | CEUX | 202410177381506 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:11:53 | UTC | 13 | 350.20 | NOK | CEUX | 202410177381507 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:17:53 | UTC | 101 | 350.00 | NOK | XOSL | 202410177381623 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:17:54 | UTC | 84 | 350.00 | NOK | AQEU | 202410177381624 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:17:54 | UTC | 105 | 350.00 | NOK | XOSL | 202410177381624 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:20:45 | UTC | 28 | 350.40 | NOK | XOSL | 202410177381659 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:21:26 | UTC | 96 | 350.40 | NOK | XOSL | 202410177381665 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:21:27 | UTC | 85 | 350.40 | NOK | AQEU | 202410177381665 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:21:27 | UTC | 18 | 350.40 | NOK | AQEU | 202410177381665 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:21:27 | UTC | 47 | 350.40 | NOK | AQEU | 202410177381665 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:22:06 | UTC | 144 | 350.20 | NOK | XOSL | 202410177381723 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:22:44 | UTC | 112 | 350.40 | NOK | XOSL | 202410177381740 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:24:42 | UTC | 134 | 350.20 | NOK | XOSL | 202410177381781 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:24:43 | UTC | 126 | 350.20 | NOK | XOSL | 202410177381785 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:28:42 | UTC | 102 | 350.20 | NOK | XOSL | 202410177381863 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:30:15 | UTC | 119 | 350.00 | NOK | XOSL | 202410177381894 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:34:15 | UTC | 95 | 350.00 | NOK | XOSL | 202410177381949 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:43:58 | UTC | 63 | 349.60 | NOK | XOSL | 202410177382114 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:44:02 | UTC | 56 | 349.00 | NOK | XOSL | 202410177382115 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:44:02 | UTC | 10 | 349.00 | NOK | XOSL | 202410177382115 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:54:30 | UTC | 61 | 349.20 | NOK | CEUX | 202410177382368 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 09:57:34 | UTC | 130 | 349.20 | NOK | XOSL | 202410177382446 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:04:35 | UTC | 84 | 349.40 | NOK | AQEU | 202410177382683 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:06:35 | UTC | 4 | 349.40 | NOK | CEUX | 202410177382709 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:06:38 | UTC | 10 | 349.40 | NOK | CEUX | 202410177382710 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:06:42 | UTC | 10 | 349.40 | NOK | CEUX | 202410177382710 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:07:06 | UTC | 10 | 349.40 | NOK | CEUX | 202410177382716 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:07:36 | UTC | 10 | 349.40 | NOK | CEUX | 202410177382731 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:09:46 | UTC | 158 | 349.40 | NOK | XOSL | 202410177382760 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:20:13 | UTC | 118 | 349.20 | NOK | XOSL | 202410177383006 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:20:13 | UTC | 133 | 348.80 | NOK | XOSL | 202410177383006 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:22:51 | UTC | 100 | 349.20 | NOK | XOSL | 202410177383098 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:38:46 | UTC | 136 | 349.00 | NOK | XOSL | 202410177383577 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:38:46 | UTC | 6 | 349.00 | NOK | XOSL | 202410177383577 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:40:05 | UTC | 75 | 349.00 | NOK | XOSL | 202410177383620 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:40:08 | UTC | 190 | 349.00 | NOK | CEUX | 202410177383621 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:40:08 | UTC | 75 | 349.00 | NOK | XOSL | 202410177383621 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:40:57 | UTC | 20 | 348.80 | NOK | XOSL | 202410177383631 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:40:57 | UTC | 75 | 348.80 | NOK | XOSL | 202410177383631 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:41:21 | UTC | 44 | 348.80 | NOK | XOSL | 202410177383649 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:50:18 | UTC | 26 | 349.00 | NOK | TQEX | 202410177383894 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:53:08 | UTC | 82 | 349.00 | NOK | TQEX | 202410177383960 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:53:08 | UTC | 76 | 349.00 | NOK | TQEX | 202410177383960 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:58:01 | UTC | 218 | 349.00 | NOK | XOSL | 202410177384099 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 10:58:20 | UTC | 170 | 348.60 | NOK | XOSL | 202410177384101 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 10 | 348.60 | NOK | AQEU | 202410177384415 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 4 | 348.60 | NOK | TQEX | 202410177384415 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 11 | 348.60 | NOK | AQEU | 202410177384415 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 24 | 348.60 | NOK | CEUX | 202410177384416 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 1 | 348.60 | NOK | AQEU | 202410177384416 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 91 | 348.60 | NOK | CEUX | 202410177384416 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 55 | 348.60 | NOK | CEUX | 202410177384416 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 34 | 348.60 | NOK | XOSL | 202410177384416 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 22 | 348.60 | NOK | XOSL | 202410177384417 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 7 | 348.60 | NOK | TQEX | 202410177384417 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 45 | 348.40 | NOK | XOSL | 202410177384417 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 75 | 348.40 | NOK | XOSL | 202410177384417 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:11:09 | UTC | 28 | 348.40 | NOK | XOSL | 202410177384427 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:12:53 | UTC | 75 | 348.20 | NOK | XOSL | 202410177384459 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:12:53 | UTC | 23 | 348.20 | NOK | XOSL | 202410177384459 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:23:15 | UTC | 50 | 347.00 | NOK | XOSL | 202410177384766 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:23:15 | UTC | 50 | 347.00 | NOK | XOSL | 202410177384767 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:23:18 | UTC | 161 | 346.40 | NOK | XOSL | 202410177384767 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 168 | 347.40 | NOK | XOSL | 202410177385922 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 5 | 347.60 | NOK | TQEX | 202410177385923 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 76 | 347.60 | NOK | CEUX | 202410177385923 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 47 | 347.60 | NOK | TQEX | 202410177385923 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 9 | 347.60 | NOK | CEUX | 202410177385923 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 72 | 347.60 | NOK | TQEX | 202410177385923 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:01 | UTC | 11 | 347.60 | NOK | CEUX | 202410177385924 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:04 | UTC | 89 | 347.60 | NOK | CEUX | 202410177385924 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:05 | UTC | 38 | 347.40 | NOK | XOSL | 202410177385924 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:05 | UTC | 103 | 347.40 | NOK | XOSL | 202410177385924 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:55:09 | UTC | 190 | 347.20 | NOK | XOSL | 202410177385925 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:58:59 | UTC | 169 | 346.80 | NOK | XOSL | 202410177385982 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 11:59:40 | UTC | 137 | 346.60 | NOK | XOSL | 202410177386001 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:08:18 | UTC | 75 | 346.80 | NOK | XOSL | 202410177386122 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:08:18 | UTC | 38 | 346.80 | NOK | XOSL | 202410177386123 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:14:42 | UTC | 99 | 346.80 | NOK | XOSL | 202410177386285 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:14:52 | UTC | 113 | 346.80 | NOK | XOSL | 202410177386297 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:26:36 | UTC | 100 | 346.80 | NOK | CEUX | 202410177386670 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:32:56 | UTC | 20 | 347.60 | NOK | CEUX | 202410177386956 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:32:56 | UTC | 79 | 347.60 | NOK | CEUX | 202410177386956 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:32:56 | UTC | 477 | 347.60 | NOK | CEUX | 202410177386956 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:39:42 | UTC | 96 | 347.60 | NOK | XOSL | 202410177387172 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:39:45 | UTC | 66 | 347.00 | NOK | XOSL | 202410177387173 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:47:54 | UTC | 139 | 347.40 | NOK | XOSL | 202410177387347 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:52:24 | UTC | 127 | 347.00 | NOK | XOSL | 202410177387414 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:52:25 | UTC | 8 | 346.20 | NOK | XOSL | 202410177387414 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:52:25 | UTC | 110 | 346.20 | NOK | XOSL | 202410177387414 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 12:53:12 | UTC | 111 | 345.20 | NOK | XOSL | 202410177387443 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:00:20 | UTC | 141 | 345.20 | NOK | XOSL | 202410177387595 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:00:22 | UTC | 57 | 344.80 | NOK | XOSL | 202410177387595 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:00:22 | UTC | 53 | 344.80 | NOK | XOSL | 202410177387595 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:11:32 | UTC | 53 | 345.40 | NOK | CEUX | 202410177387955 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:11:32 | UTC | 150 | 345.40 | NOK | CEUX | 202410177387955 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:11:32 | UTC | 369 | 345.40 | NOK | CEUX | 202410177387955 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:17:27 | UTC | 145 | 345.00 | NOK | XOSL | 202410177388163 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:17:28 | UTC | 75 | 344.60 | NOK | XOSL | 202410177388163 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:17:28 | UTC | 66 | 344.60 | NOK | XOSL | 202410177388163 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:28:41 | UTC | 180 | 344.80 | NOK | XOSL | 202410177388555 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:32:29 | UTC | 24 | 345.00 | NOK | TQEX | 202410177388756 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:32:29 | UTC | 15 | 345.00 | NOK | CEUX | 202410177388756 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:32:29 | UTC | 12 | 345.00 | NOK | AQEU | 202410177388757 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:32:29 | UTC | 4 | 345.00 | NOK | CEUX | 202410177388757 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:32:29 | UTC | 25 | 345.00 | NOK | AQEU | 202410177388757 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:34:07 | UTC | 226 | 346.20 | NOK | CEUX | 202410177388849 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:34:07 | UTC | 75 | 346.20 | NOK | CEUX | 202410177388849 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:34:07 | UTC | 158 | 346.20 | NOK | CEUX | 202410177388850 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:34:07 | UTC | 193 | 346.20 | NOK | CEUX | 202410177388850 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:44:20 | UTC | 215 | 346.60 | NOK | CEUX | 202410177389332 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:44:20 | UTC | 132 | 346.60 | NOK | XOSL | 202410177389332 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:44:20 | UTC | 253 | 346.60 | NOK | XOSL | 202410177389332 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:51:32 | UTC | 118 | 346.80 | NOK | XOSL | 202410177389804 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 55 | 346.80 | NOK | TQEX | 202410177389920 4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 8 | 346.80 | NOK | CEUX | 202410177389920 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 5 | 346.80 | NOK | TQEX | 202410177389920 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 19 | 346.80 | NOK | CEUX | 202410177389921 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 26 | 346.80 | NOK | TQEX | 202410177389921 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 9 | 346.80 | NOK | CEUX | 202410177389921 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 47 | 346.80 | NOK | TQEX | 202410177389921 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 53 | 346.80 | NOK | CEUX | 202410177389921 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 36 | 346.80 | NOK | XOSL | 202410177389922 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 12 | 346.80 | NOK | XOSL | 202410177389922 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 60 | 346.80 | NOK | XOSL | 202410177389922 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:53:50 | UTC | 42 | 346.80 | NOK | XOSL | 202410177389922 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:55:41 | UTC | 218 | 346.80 | NOK | XOSL | 202410177390010 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:55:41 | UTC | 36 | 346.80 | NOK | XOSL | 202410177390011 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 13:56:34 | UTC | 126 | 347.00 | NOK | XOSL | 202410177390047 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:01:25 | UTC | 114 | 347.60 | NOK | CEUX | 202410177390232 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:01:35 | UTC | 109 | 347.40 | NOK | XOSL | 202410177390236 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:02:02 | UTC | 121 | 347.00 | NOK | XOSL | 202410177390260 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:08:19 | UTC | 116 | 348.00 | NOK | XOSL | 202410177390477 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:08:52 | UTC | 101 | 348.00 | NOK | XOSL | 202410177390502 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:09:29 | UTC | 42 | 348.00 | NOK | TQEX | 202410177390526 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:09:29 | UTC | 38 | 348.00 | NOK | AQEU | 202410177390526 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:09:29 | UTC | 40 | 348.00 | NOK | CEUX | 202410177390526 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:09:29 | UTC | 9 | 348.00 | NOK | CEUX | 202410177390527 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:09:29 | UTC | 40 | 348.00 | NOK | XOSL | 202410177390527 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:09:29 | UTC | 99 | 348.00 | NOK | XOSL | 202410177390527 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:10:14 | UTC | 259 | 348.00 | NOK | XOSL | 202410177390549 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:11:02 | UTC | 69 | 347.80 | NOK | XOSL | 202410177390565 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:11:02 | UTC | 8 | 347.80 | NOK | XOSL | 202410177390566 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:16:15 | UTC | 64 | 347.60 | NOK | XOSL | 202410177390729 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
17/10/2024 | 14:16:15 | UTC | 99 | 347.60 | NOK | XOSL | 202410177390730 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:00:26 | UTC | 130 | 349.40 | NOK | XOSL | 202410187404895 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:02:07 | UTC | 100 | 347.00 | NOK | XOSL | 202410187404977 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:02:07 | UTC | 7 | 347.00 | NOK | XOSL | 202410187404977 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:04:48 | UTC | 316 | 346.20 | NOK | TQEX | 202410187405071 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:07:50 | UTC | 88 | 346.20 | NOK | XOSL | 202410187405161 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:07:50 | UTC | 72 | 346.20 | NOK | XOSL | 202410187405161 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:07:50 | UTC | 193 | 346.20 | NOK | XOSL | 202410187405161 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:10:58 | UTC | 94 | 346.40 | NOK | XOSL | 202410187405297 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:10:58 | UTC | 67 | 346.40 | NOK | XOSL | 202410187405297 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:10:58 | UTC | 1 | 346.40 | NOK | XOSL | 202410187405297 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:16:50 | UTC | 120 | 344.60 | NOK | XOSL | 202410187405513 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:16:58 | UTC | 50 | 345.00 | NOK | XOSL | 202410187405521 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:16:58 | UTC | 96 | 345.00 | NOK | XOSL | 202410187405521 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:16:58 | UTC | 224 | 345.00 | NOK | CEUX | 202410187405522 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:25:53 | UTC | 22 | 344.80 | NOK | XOSL | 202410187405789 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:29:45 | UTC | 3 | 345.60 | NOK | CEUX | 202410187405937 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:29:45 | UTC | 150 | 345.60 | NOK | CEUX | 202410187405937 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:29:45 | UTC | 75 | 345.60 | NOK | CEUX | 202410187405937 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:29:45 | UTC | 297 | 345.60 | NOK | CEUX | 202410187405937 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:29:45 | UTC | 147 | 345.60 | NOK | CEUX | 202410187405937 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:37:05 | UTC | 131 | 346.00 | NOK | XOSL | 202410187406113 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:44:03 | UTC | 100 | 345.80 | NOK | CEUX | 202410187406252 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:44:03 | UTC | 60 | 345.80 | NOK | AQEU | 202410187406253 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:44:03 | UTC | 75 | 345.80 | NOK | AQEU | 202410187406253 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:44:03 | UTC | 38 | 345.80 | NOK | CEUX | 202410187406253 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:44:03 | UTC | 45 | 345.80 | NOK | CEUX | 202410187406253 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:46:43 | UTC | 18 | 345.20 | NOK | XOSL | 202410187406318 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:46:43 | UTC | 51 | 345.20 | NOK | XOSL | 202410187406318 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:46:43 | UTC | 27 | 345.20 | NOK | XOSL | 202410187406318 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:53:12 | UTC | 336 | 346.60 | NOK | XOSL | 202410187406464 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:56:57 | UTC | 32 | 347.20 | NOK | XOSL | 202410187406611 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 07:56:57 | UTC | 79 | 347.20 | NOK | XOSL | 202410187406611 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:01:04 | UTC | 142 | 347.20 | NOK | XOSL | 202410187406796 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:07:26 | UTC | 4 | 347.80 | NOK | XOSL | 202410187407224 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:07:26 | UTC | 462 | 347.80 | NOK | XOSL | 202410187407235 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:07:26 | UTC | 13 | 347.80 | NOK | XOSL | 202410187407235 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:07:26 | UTC | 40 | 347.80 | NOK | CEUX | 202410187407235 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:10:11 | UTC | 116 | 347.80 | NOK | XOSL | 202410187407391 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:17:36 | UTC | 118 | 347.80 | NOK | XOSL | 202410187407630 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:21:13 | UTC | 121 | 347.60 | NOK | XOSL | 202410187407721 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:27:11 | UTC | 121 | 347.80 | NOK | XOSL | 202410187407908 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:29:33 | UTC | 96 | 347.80 | NOK | XOSL | 202410187408016 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:31:50 | UTC | 1 | 348.20 | NOK | CEUX | 202410187408086 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:31:50 | UTC | 75 | 348.20 | NOK | CEUX | 202410187408086 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:31:50 | UTC | 30 | 348.20 | NOK | CEUX | 202410187408087 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:33:38 | UTC | 93 | 348.00 | NOK | XOSL | 202410187408134 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:38:21 | UTC | 100 | 347.80 | NOK | XOSL | 202410187408285 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:40:04 | UTC | 126 | 347.80 | NOK | XOSL | 202410187408319 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:47:10 | UTC | 133 | 347.80 | NOK | XOSL | 202410187408541 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:55:00 | UTC | 61 | 348.20 | NOK | XOSL | 202410187408958 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:55:00 | UTC | 49 | 348.20 | NOK | XOSL | 202410187408958 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:57:23 | UTC | 135 | 349.20 | NOK | XOSL | 202410187409018 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 08:59:33 | UTC | 118 | 348.80 | NOK | XOSL | 202410187409049 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:01:34 | UTC | 59 | 348.60 | NOK | XOSL | 202410187409097 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:01:39 | UTC | 59 | 348.60 | NOK | XOSL | 202410187409098 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:01:39 | UTC | 1 | 348.60 | NOK | XOSL | 202410187409098 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:07:56 | UTC | 83 | 348.80 | NOK | CEUX | 202410187409195 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:07:56 | UTC | 89 | 348.80 | NOK | CEUX | 202410187409195 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:07:56 | UTC | 60 | 348.80 | NOK | CEUX | 202410187409196 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:07:56 | UTC | 151 | 348.80 | NOK | CEUX | 202410187409196 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:15:07 | UTC | 79 | 348.60 | NOK | XOSL | 202410187409342 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:15:07 | UTC | 125 | 348.60 | NOK | XOSL | 202410187409343 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:18:32 | UTC | 180 | 349.80 | NOK | XOSL | 202410187409409 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:28:15 | UTC | 163 | 349.20 | NOK | XOSL | 202410187409729 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:34:00 | UTC | 14 | 349.00 | NOK | XOSL | 202410187409847 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:34:00 | UTC | 137 | 349.00 | NOK | XOSL | 202410187409847 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:36:31 | UTC | 144 | 349.40 | NOK | XOSL | 202410187409905 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:42:26 | UTC | 142 | 349.00 | NOK | XOSL | 202410187410034 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:44:51 | UTC | 111 | 347.80 | NOK | XOSL | 202410187410126 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:54:04 | UTC | 70 | 348.80 | NOK | XOSL | 202410187410471 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 09:54:04 | UTC | 37 | 348.80 | NOK | XOSL | 202410187410471 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:00:49 | UTC | 97 | 348.60 | NOK | XOSL | 202410187410663 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:02:09 | UTC | 91 | 348.20 | NOK | XOSL | 202410187410752 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:02:42 | UTC | 85 | 347.60 | NOK | XOSL | 202410187410754 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:05:29 | UTC | 85 | 347.20 | NOK | XOSL | 202410187410807 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:05:29 | UTC | 56 | 347.20 | NOK | XOSL | 202410187410808 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:24:46 | UTC | 141 | 348.60 | NOK | XOSL | 202410187411107 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:26:12 | UTC | 47 | 349.20 | NOK | TQEX | 202410187411131 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:26:12 | UTC | 47 | 349.20 | NOK | CEUX | 202410187411131 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:26:12 | UTC | 75 | 349.20 | NOK | XOSL | 202410187411131 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:26:12 | UTC | 86 | 349.20 | NOK | XOSL | 202410187411132 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:27:00 | UTC | 128 | 348.80 | NOK | XOSL | 202410187411137 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:27:46 | UTC | 126 | 348.80 | NOK | XOSL | 202410187411156 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:29:17 | UTC | 143 | 348.60 | NOK | XOSL | 202410187411163 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:35:15 | UTC | 23 | 348.40 | NOK | XOSL | 202410187411275 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:35:15 | UTC | 87 | 348.40 | NOK | XOSL | 202410187411275 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:48:15 | UTC | 113 | 348.20 | NOK | XOSL | 202410187411514 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:50:18 | UTC | 22 | 348.00 | NOK | XOSL | 202410187411547 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:50:18 | UTC | 73 | 348.00 | NOK | XOSL | 202410187411548 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:59:49 | UTC | 6 | 347.80 | NOK | TQEX | 202410187411695 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:59:49 | UTC | 49 | 347.60 | NOK | XOSL | 202410187411696 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:59:49 | UTC | 75 | 347.80 | NOK | XOSL | 202410187411696 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 10:59:49 | UTC | 59 | 347.80 | NOK | XOSL | 202410187411696 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:06:56 | UTC | 7 | 347.60 | NOK | TQEX | 202410187411826 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:06:56 | UTC | 12 | 347.60 | NOK | CEUX | 202410187411826 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:06:56 | UTC | 46 | 347.60 | NOK | CEUX | 202410187411826 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:06:56 | UTC | 25 | 347.60 | NOK | CEUX | 202410187411826 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:06:56 | UTC | 50 | 347.60 | NOK | XOSL | 202410187411826 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:18:39 | UTC | 96 | 348.00 | NOK | XOSL | 202410187412025 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:18:39 | UTC | 77 | 348.00 | NOK | XOSL | 202410187412026 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:23:52 | UTC | 72 | 348.00 | NOK | XOSL | 202410187412068 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:43:31 | UTC | 4 | 348.20 | NOK | XOSL | 202410187412393 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:46:29 | UTC | 94 | 348.20 | NOK | XOSL | 202410187412455 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:48:59 | UTC | 97 | 348.20 | NOK | XOSL | 202410187412486 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:48:59 | UTC | 91 | 348.20 | NOK | XOSL | 202410187412486 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:49:08 | UTC | 131 | 348.20 | NOK | XOSL | 202410187412487 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:49:08 | UTC | 89 | 348.20 | NOK | XOSL | 202410187412487 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:49:29 | UTC | 109 | 348.20 | NOK | XOSL | 202410187412489 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:55:41 | UTC | 113 | 348.00 | NOK | XOSL | 202410187412579 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:59:55 | UTC | 12 | 348.00 | NOK | CEUX | 202410187412629 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:59:55 | UTC | 7 | 348.00 | NOK | TQEX | 202410187412629 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:59:58 | UTC | 3 | 348.00 | NOK | TQEX | 202410187412630 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:59:58 | UTC | 115 | 348.00 | NOK | CEUX | 202410187412630 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 11:59:58 | UTC | 6 | 348.00 | NOK | TQEX | 202410187412631 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:00:01 | UTC | 6 | 348.00 | NOK | CEUX | 202410187412634 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:00:49 | UTC | 19 | 347.80 | NOK | XOSL | 202410187412669 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:00:49 | UTC | 105 | 347.80 | NOK | XOSL | 202410187412669 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:00:54 | UTC | 5 | 347.60 | NOK | CEUX | 202410187412670 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:00:54 | UTC | 75 | 347.60 | NOK | XOSL | 202410187412670 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:02:51 | UTC | 75 | 347.60 | NOK | XOSL | 202410187412714 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:05:22 | UTC | 75 | 347.40 | NOK | XOSL | 202410187412724 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:05:22 | UTC | 11 | 347.40 | NOK | XOSL | 202410187412724 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:07:21 | UTC | 89 | 347.20 | NOK | XOSL | 202410187412889 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:14:19 | UTC | 52 | 347.60 | NOK | CEUX | 202410187413358 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:15:50 | UTC | 94 | 347.60 | NOK | XOSL | 202410187413391 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:17:25 | UTC | 84 | 347.40 | NOK | XOSL | 202410187413425 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:22:30 | UTC | 6 | 347.40 | NOK | CEUX | 202410187413562 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:22:30 | UTC | 82 | 347.40 | NOK | XOSL | 202410187413562 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:24:09 | UTC | 38 | 347.60 | NOK | CEUX | 202410187413622 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:24:09 | UTC | 14 | 347.60 | NOK | CEUX | 202410187413622 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:24:09 | UTC | 84 | 347.60 | NOK | CEUX | 202410187413623 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:24:09 | UTC | 78 | 347.60 | NOK | XOSL | 202410187413623 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:24:09 | UTC | 140 | 347.60 | NOK | XOSL | 202410187413623 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:27:37 | UTC | 85 | 347.40 | NOK | XOSL | 202410187413751 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:32:30 | UTC | 103 | 347.20 | NOK | XOSL | 202410187413869 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:34:54 | UTC | 77 | 347.00 | NOK | XOSL | 202410187413923 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:34:54 | UTC | 37 | 347.00 | NOK | XOSL | 202410187413923 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:41:30 | UTC | 72 | 347.20 | NOK | AQEU | 202410187414099 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:41:30 | UTC | 48 | 347.20 | NOK | AQEU | 202410187414100 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:46:01 | UTC | 86 | 347.20 | NOK | AQEU | 202410187414195 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:46:01 | UTC | 21 | 347.20 | NOK | AQEU | 202410187414195 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:48:06 | UTC | 21 | 347.20 | NOK | AQEU | 202410187414249 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:48:37 | UTC | 21 | 347.20 | NOK | AQEU | 202410187414261 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:49:07 | UTC | 21 | 347.20 | NOK | AQEU | 202410187414278 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:49:15 | UTC | 69 | 346.80 | NOK | XOSL | 202410187414283 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:49:15 | UTC | 49 | 346.80 | NOK | XOSL | 202410187414283 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:49:15 | UTC | 4 | 346.80 | NOK | XOSL | 202410187414283 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:53:11 | UTC | 3 | 346.80 | NOK | XOSL | 202410187414384 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:53:11 | UTC | 49 | 346.80 | NOK | XOSL | 202410187414384 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:54:43 | UTC | 7 | 346.80 | NOK | CEUX | 202410187414408 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:54:43 | UTC | 13 | 346.80 | NOK | CEUX | 202410187414408 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:54:43 | UTC | 13 | 346.80 | NOK | CEUX | 202410187414408 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 12:58:26 | UTC | 5 | 346.80 | NOK | CEUX | 202410187414471 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:01:48 | UTC | 93 | 346.40 | NOK | XOSL | 202410187414585 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:01:54 | UTC | 3 | 346.80 | NOK | TQEX | 202410187414587 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:09:43 | UTC | 96 | 347.00 | NOK | XOSL | 202410187414734 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:09:48 | UTC | 80 | 347.20 | NOK | TQEX | 202410187414735 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:09:48 | UTC | 7 | 347.20 | NOK | TQEX | 202410187414735 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:15:05 | UTC | 13 | 347.00 | NOK | XOSL | 202410187414860 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:16:22 | UTC | 82 | 347.00 | NOK | XOSL | 202410187414889 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:17:00 | UTC | 3 | 347.00 | NOK | XOSL | 202410187414912 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:17:39 | UTC | 14 | 347.00 | NOK | XOSL | 202410187414922 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:19:40 | UTC | 36 | 347.00 | NOK | XOSL | 202410187414974 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:20:20 | UTC | 49 | 347.00 | NOK | XOSL | 202410187415004 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:23:43 | UTC | 63 | 347.00 | NOK | XOSL | 202410187415119 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:24:21 | UTC | 13 | 347.00 | NOK | XOSL | 202410187415145 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:25:48 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415268 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:00 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415271 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:18 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415281 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:21 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415282 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:24 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415283 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:27 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415295 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:39 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415301 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:42 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415301 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:45 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415304 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:26:48 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415305 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:27:03 | UTC | 123 | 346.80 | NOK | XOSL | 202410187415327 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:27:08 | UTC | 21 | 347.20 | NOK | AQEU | 202410187415329 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:30:24 | UTC | 78 | 347.00 | NOK | XOSL | 202410187415626 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:31:02 | UTC | 27 | 347.00 | NOK | XOSL | 202410187415657 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:31:02 | UTC | 43 | 347.00 | NOK | XOSL | 202410187415658 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:34:27 | UTC | 66 | 347.00 | NOK | XOSL | 202410187415863 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:38:29 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416020 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:38:32 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416020 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:38:35 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416021 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:38:38 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416023 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:38:38 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416023 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:11 | UTC | 45 | 347.60 | NOK | CEUX | 202410187416044 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:11 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416044 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:11 | UTC | 12 | 347.60 | NOK | CEUX | 202410187416044 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:11 | UTC | 48 | 347.60 | NOK | TQEX | 202410187416044 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:11 | UTC | 14 | 347.60 | NOK | CEUX | 202410187416044 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:47 | UTC | 65 | 347.60 | NOK | CEUX | 202410187416055 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:47 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416056 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:47 | UTC | 13 | 347.60 | NOK | CEUX | 202410187416056 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:47 | UTC | 76 | 347.60 | NOK | TQEX | 202410187416056 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:39:47 | UTC | 14 | 347.60 | NOK | CEUX | 202410187416056 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:40:26 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416080 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:40:26 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416080 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:41:08 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416104 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:41:50 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416136 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:42:26 | UTC | 25 | 347.40 | NOK | XOSL | 202410187416196 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:42:26 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416196 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:42:26 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416196 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:42:32 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416198 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:42:32 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416198 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:42:32 | UTC | 8 | 347.60 | NOK | CEUX | 202410187416198 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:04 | UTC | 44 | 347.40 | NOK | XOSL | 202410187416240 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:04 | UTC | 5 | 347.40 | NOK | XOSL | 202410187416240 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:04 | UTC | 5 | 347.40 | NOK | XOSL | 202410187416241 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:09 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416260 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:09 | UTC | 71 | 347.60 | NOK | CEUX | 202410187416260 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:09 | UTC | 13 | 347.60 | NOK | CEUX | 202410187416260 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:09 | UTC | 31 | 347.60 | NOK | CEUX | 202410187416260 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:43:09 | UTC | 13 | 347.60 | NOK | CEUX | 202410187416260 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:44:24 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416322 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:46:26 | UTC | 87 | 347.60 | NOK | CEUX | 202410187416434 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:48:26 | UTC | 86 | 347.40 | NOK | XOSL | 202410187416475 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:48:31 | UTC | 2 | 347.60 | NOK | TQEX | 202410187416477 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:49:45 | UTC | 89 | 347.40 | NOK | XOSL | 202410187416524 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:49:45 | UTC | 17 | 347.40 | NOK | XOSL | 202410187416524 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:49:50 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416526 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:51:44 | UTC | 72 | 347.60 | NOK | TQEX | 202410187416598 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:52:23 | UTC | 35 | 347.60 | NOK | TQEX | 202410187416622 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:52:23 | UTC | 7 | 347.60 | NOK | TQEX | 202410187416622 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:52:44 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416628 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:53:02 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416644 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:53:05 | UTC | 6 | 347.60 | NOK | TQEX | 202410187416644 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:53:31 | UTC | 98 | 347.40 | NOK | XOSL | 202410187416650 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:53:57 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416674 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:00 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416678 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:03 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416680 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:06 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416683 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:06 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416683 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:12 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416684 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:15 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416684 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:18 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416685 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:21 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416685 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:24 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416686 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:27 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416687 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:30 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416703 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:33 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416703 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:36 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416705 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:39 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416706 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:42 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416706 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:45 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416707 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:48 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416707 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:51 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416708 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:54 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416709 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:54 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416709 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:57 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416710 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:54:57 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416710 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:03 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416712 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:03 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416712 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:06 | UTC | 94 | 347.20 | NOK | XOSL | 202410187416713 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:09 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416714 7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:09 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416714 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:12 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416715 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:15 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416715 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:18 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416717 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:21 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416718 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:24 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416719 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:27 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416731 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:30 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416731 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:33 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416732 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:36 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416733 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:39 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416734 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:42 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416734 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:42 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416734 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:42 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416735 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:47 | UTC | 10 | 347.20 | NOK | XOSL | 202410187416737 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:52 | UTC | 17 | 347.20 | NOK | CEUX | 202410187416740 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:52 | UTC | 75 | 347.20 | NOK | XOSL | 202410187416740 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:52 | UTC | 3 | 347.20 | NOK | TQEX | 202410187416740 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:58 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416741 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:55:58 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416741 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:01 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416744 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:04 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416745 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:04 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416745 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:10 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416747 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:13 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416747 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:13 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416748 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:16 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416748 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:16 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416748 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:19 | UTC | 75 | 347.20 | NOK | XOSL | 202410187416749 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:19 | UTC | 75 | 347.20 | NOK | XOSL | 202410187416749 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:19 | UTC | 75 | 347.20 | NOK | XOSL | 202410187416749 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:19 | UTC | 75 | 347.20 | NOK | XOSL | 202410187416749 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:22 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416750 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:22 | UTC | 7 | 347.40 | NOK | TQEX | 202410187416750 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:26 | UTC | 211 | 347.20 | NOK | CEUX | 202410187416762 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:26 | UTC | 410 | 347.20 | NOK | XOSL | 202410187416762 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:26 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416762 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:56:26 | UTC | 6 | 347.40 | NOK | TQEX | 202410187416763 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 13:59:56 | UTC | 94 | 346.80 | NOK | XOSL | 202410187416858 6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:04:56 | UTC | 223 | 347.40 | NOK | XOSL | 202410187417016 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:04:56 | UTC | 150 | 347.40 | NOK | XOSL | 202410187417016 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:04:56 | UTC | 75 | 347.40 | NOK | XOSL | 202410187417016 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:04:56 | UTC | 75 | 347.40 | NOK | XOSL | 202410187417016 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:07:51 | UTC | 96 | 347.20 | NOK | XOSL | 202410187417138 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:10:59 | UTC | 100 | 347.40 | NOK | CEUX | 202410187417249 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:10:59 | UTC | 7 | 347.40 | NOK | TQEX | 202410187417249 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:10:59 | UTC | 13 | 347.40 | NOK | CEUX | 202410187417249 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:10:59 | UTC | 3 | 347.40 | NOK | TQEX | 202410187417249 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:10:59 | UTC | 22 | 347.40 | NOK | CEUX | 202410187417250 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:10:59 | UTC | 76 | 347.40 | NOK | XOSL | 202410187417250 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:11:25 | UTC | 105 | 347.20 | NOK | XOSL | 202410187417338 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
18/10/2024 | 14:14:27 | UTC | 230 | 347.40 | NOK | XOSL | 202410187417438 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 257 | 347.00 | NOK | CEUX | 202410217454129 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 20 | 347.00 | NOK | CEUX | 202410217454129 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 75 | 347.00 | NOK | CEUX | 202410217454129 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 150 | 347.00 | NOK | CEUX | 202410217454130 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 49 | 347.00 | NOK | CEUX | 202410217454130 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 75 | 346.40 | NOK | CEUX | 202410217454130 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:00 | UTC | 31 | 346.40 | NOK | CEUX | 202410217454130 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:05:48 | UTC | 48 | 345.60 | NOK | CEUX | 202410217454161 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:06:41 | UTC | 48 | 345.00 | NOK | CEUX | 202410217454185 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:12:29 | UTC | 284 | 345.80 | NOK | XOSL | 202410217454401 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:12:29 | UTC | 228 | 345.80 | NOK | XOSL | 202410217454401 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:17:56 | UTC | 39 | 345.20 | NOK | XOSL | 202410217454545 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:18:07 | UTC | 49 | 345.20 | NOK | CEUX | 202410217454549 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:19:14 | UTC | 66 | 345.20 | NOK | CEUX | 202410217454572 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:19:25 | UTC | 181 | 345.20 | NOK | CEUX | 202410217454577 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:23:57 | UTC | 149 | 345.00 | NOK | CEUX | 202410217454665 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:31:12 | UTC | 272 | 345.00 | NOK | AQEU | 202410217454882 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:31:12 | UTC | 1 | 345.00 | NOK | AQEU | 202410217454882 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:31:12 | UTC | 321 | 345.00 | NOK | XOSL | 202410217454882 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:36:06 | UTC | 47 | 345.20 | NOK | XOSL | 202410217455077 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:36:06 | UTC | 75 | 345.20 | NOK | XOSL | 202410217455077 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:36:06 | UTC | 69 | 345.20 | NOK | XOSL | 202410217455077 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:37:38 | UTC | 23 | 345.60 | NOK | CEUX | 202410217455124 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:37:38 | UTC | 91 | 345.60 | NOK | CEUX | 202410217455135 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:49:30 | UTC | 138 | 345.80 | NOK | CEUX | 202410217455379 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:49:30 | UTC | 106 | 345.80 | NOK | CEUX | 202410217455379 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:49:30 | UTC | 25 | 345.80 | NOK | CEUX | 202410217455380 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:49:30 | UTC | 10 | 345.80 | NOK | CEUX | 202410217455380 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:54:48 | UTC | 113 | 345.80 | NOK | XOSL | 202410217455451 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:54:48 | UTC | 13 | 345.80 | NOK | XOSL | 202410217455451 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:56:39 | UTC | 135 | 345.60 | NOK | XOSL | 202410217455481 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:57:20 | UTC | 161 | 345.60 | NOK | XOSL | 202410217455498 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 07:58:42 | UTC | 166 | 345.40 | NOK | XOSL | 202410217455513 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:15 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455710 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:18 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455711 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:21 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455711 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:24 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455711 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:27 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455711 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:30 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455712 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:12:53 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455718 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:13:24 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455721 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:13:54 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455736 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:14:25 | UTC | 17 | 345.60 | NOK | AQEU | 202410217455744 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:14:42 | UTC | 132 | 345.20 | NOK | XOSL | 202410217455746 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:18:35 | UTC | 372 | 345.20 | NOK | CEUX | 202410217455799 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:18:35 | UTC | 147 | 345.20 | NOK | TQEX | 202410217455799 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:23:07 | UTC | 111 | 345.00 | NOK | XOSL | 202410217455867 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:23:07 | UTC | 75 | 344.80 | NOK | XOSL | 202410217455867 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:23:07 | UTC | 19 | 344.80 | NOK | XOSL | 202410217455868 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:37:59 | UTC | 123 | 344.60 | NOK | XOSL | 202410217456109 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:38:35 | UTC | 2 | 344.20 | NOK | XOSL | 202410217456123 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:41:06 | UTC | 138 | 344.40 | NOK | XOSL | 202410217456165 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:45:35 | UTC | 126 | 344.20 | NOK | XOSL | 202410217456242 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:46:21 | UTC | 137 | 343.80 | NOK | XOSL | 202410217456253 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:54:21 | UTC | 162 | 344.00 | NOK | XOSL | 202410217456438 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:55:29 | UTC | 75 | 344.00 | NOK | XOSL | 202410217456457 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:55:29 | UTC | 61 | 344.00 | NOK | XOSL | 202410217456457 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 08:59:14 | UTC | 132 | 343.60 | NOK | XOSL | 202410217456493 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:00:03 | UTC | 75 | 343.20 | NOK | XOSL | 202410217456512 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:00:03 | UTC | 44 | 343.20 | NOK | XOSL | 202410217456512 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:11:06 | UTC | 48 | 343.20 | NOK | AQEU | 202410217456780 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:14:04 | UTC | 262 | 343.20 | NOK | AQEU | 202410217456796 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:20:43 | UTC | 32 | 343.00 | NOK | XOSL | 202410217456914 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:20:43 | UTC | 101 | 343.00 | NOK | XOSL | 202410217456914 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:25:05 | UTC | 100 | 343.00 | NOK | CEUX | 202410217456992 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:25:05 | UTC | 125 | 343.00 | NOK | CEUX | 202410217456992 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:28:41 | UTC | 107 | 343.40 | NOK | XOSL | 202410217457034 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:30:19 | UTC | 125 | 343.00 | NOK | XOSL | 202410217457111 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:40:20 | UTC | 80 | 343.00 | NOK | XOSL | 202410217457380 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:40:20 | UTC | 28 | 343.00 | NOK | XOSL | 202410217457380 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:40:20 | UTC | 13 | 343.00 | NOK | XOSL | 202410217457380 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:40:20 | UTC | 1 | 343.00 | NOK | XOSL | 202410217457381 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:44:54 | UTC | 14 | 343.20 | NOK | TQEX | 202410217457440 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:44:54 | UTC | 7 | 343.20 | NOK | TQEX | 202410217457440 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:44:54 | UTC | 6 | 343.20 | NOK | CEUX | 202410217457441 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:48:11 | UTC | 82 | 343.20 | NOK | CEUX | 202410217457528 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:50:44 | UTC | 13 | 343.20 | NOK | CEUX | 202410217457587 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:50:44 | UTC | 14 | 343.20 | NOK | CEUX | 202410217457587 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:50:44 | UTC | 47 | 343.20 | NOK | TQEX | 202410217457588 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:50:44 | UTC | 6 | 343.20 | NOK | TQEX | 202410217457588 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:50:58 | UTC | 81 | 343.00 | NOK | XOSL | 202410217457589 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:51:35 | UTC | 114 | 343.00 | NOK | XOSL | 202410217457593 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:51:52 | UTC | 75 | 342.80 | NOK | XOSL | 202410217457594 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:51:52 | UTC | 45 | 342.80 | NOK | XOSL | 202410217457594 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:52:01 | UTC | 133 | 342.40 | NOK | XOSL | 202410217457595 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 09:56:40 | UTC | 118 | 341.60 | NOK | XOSL | 202410217457677 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:01:52 | UTC | 99 | 341.60 | NOK | XOSL | 202410217457784 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:15:55 | UTC | 13 | 342.40 | NOK | TQEX | 202410217458009 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:18:47 | UTC | 17 | 342.20 | NOK | AQEU | 202410217458102 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:18:47 | UTC | 75 | 342.20 | NOK | XOSL | 202410217458102 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:30:48 | UTC | 49 | 342.20 | NOK | CEUX | 202410217458372 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:30:48 | UTC | 159 | 342.20 | NOK | XOSL | 202410217458372 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:30:48 | UTC | 68 | 342.20 | NOK | CEUX | 202410217458372 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:45:08 | UTC | 138 | 343.00 | NOK | XOSL | 202410217458771 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:45:10 | UTC | 200 | 343.40 | NOK | XOSL | 202410217458771 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:45:10 | UTC | 30 | 343.40 | NOK | XOSL | 202410217458771 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:48:32 | UTC | 10 | 343.40 | NOK | XOSL | 202410217458876 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:48:35 | UTC | 10 | 343.60 | NOK | XOSL | 202410217458877 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:48:35 | UTC | 1 | 343.60 | NOK | XOSL | 202410217458877 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:48:40 | UTC | 117 | 343.40 | NOK | XOSL | 202410217458877 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 10:50:29 | UTC | 76 | 343.40 | NOK | XOSL | 202410217458890 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:15:34 | UTC | 82 | 343.60 | NOK | XOSL | 202410217459241 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:15:34 | UTC | 101 | 343.40 | NOK | XOSL | 202410217459241 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:41 | UTC | 27 | 343.20 | NOK | XOSL | 202410217459277 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:41 | UTC | 68 | 343.20 | NOK | XOSL | 202410217459277 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:41 | UTC | 118 | 343.20 | NOK | XOSL | 202410217459278 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:43 | UTC | 71 | 343.40 | NOK | AQEU | 202410217459279 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:46 | UTC | 65 | 343.40 | NOK | AQEU | 202410217459281 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:46 | UTC | 28 | 343.20 | NOK | XOSL | 202410217459281 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:55 | UTC | 36 | 343.20 | NOK | XOSL | 202410217459293 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:17:58 | UTC | 17 | 343.40 | NOK | AQEU | 202410217459294 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:18:10 | UTC | 17 | 343.40 | NOK | AQEU | 202410217459299 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:18:23 | UTC | 17 | 343.40 | NOK | AQEU | 202410217459301 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:19:42 | UTC | 17 | 343.40 | NOK | AQEU | 202410217459324 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:34:54 | UTC | 122 | 343.00 | NOK | XOSL | 202410217459486 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:36:05 | UTC | 43 | 343.20 | NOK | XOSL | 202410217459506 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:36:05 | UTC | 62 | 343.20 | NOK | XOSL | 202410217459506 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:40:23 | UTC | 14 | 343.20 | NOK | CEUX | 202410217459539 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:40:23 | UTC | 12 | 343.20 | NOK | CEUX | 202410217459540 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:40:23 | UTC | 75 | 343.20 | NOK | XOSL | 202410217459540 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:40:49 | UTC | 152 | 343.00 | NOK | XOSL | 202410217459543 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:41:03 | UTC | 121 | 343.00 | NOK | XOSL | 202410217459544 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:41:13 | UTC | 131 | 343.00 | NOK | CEUX | 202410217459548 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:41:13 | UTC | 5 | 343.00 | NOK | CEUX | 202410217459549 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 33 | 342.80 | NOK | CEUX | 202410217459634 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 14 | 343.00 | NOK | CEUX | 202410217459635 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 6 | 343.00 | NOK | TQEX | 202410217459635 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 12 | 343.00 | NOK | CEUX | 202410217459635 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 6 | 343.00 | NOK | TQEX | 202410217459635 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 64 | 343.00 | NOK | CEUX | 202410217459635 9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 30 | 343.00 | NOK | TQEX | 202410217459636 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 16 | 343.00 | NOK | CEUX | 202410217459636 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 11:47:56 | UTC | 87 | 343.00 | NOK | TQEX | 202410217459636 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:00:34 | UTC | 123 | 343.20 | NOK | XOSL | 202410217459837 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:00:37 | UTC | 67 | 343.00 | NOK | XOSL | 202410217459838 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:00:37 | UTC | 35 | 343.00 | NOK | XOSL | 202410217459838 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:05:10 | UTC | 116 | 343.60 | NOK | XOSL | 202410217459904 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:07:59 | UTC | 58 | 343.40 | NOK | XOSL | 202410217459952 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:10:31 | UTC | 30 | 343.40 | NOK | XOSL | 202410217459968 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 14 | 343.40 | NOK | CEUX | 202410217459984 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 13 | 343.40 | NOK | CEUX | 202410217459984 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 65 | 343.40 | NOK | CEUX | 202410217459984 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 48 | 343.40 | NOK | CEUX | 202410217459985 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 76 | 343.40 | NOK | CEUX | 202410217459985 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 13 | 343.40 | NOK | XOSL | 202410217459985 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:12:21 | UTC | 34 | 343.40 | NOK | XOSL | 202410217459985 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:21:30 | UTC | 2 | 343.80 | NOK | CEUX | 202410217460133 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:21:30 | UTC | 3 | 343.80 | NOK | CEUX | 202410217460133 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:22:00 | UTC | 11 | 344.00 | NOK | CEUX | 202410217460138 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:23:21 | UTC | 93 | 344.00 | NOK | CEUX | 202410217460164 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:23:36 | UTC | 110 | 343.80 | NOK | XOSL | 202410217460165 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:23:36 | UTC | 88 | 343.80 | NOK | XOSL | 202410217460165 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:40 | UTC | 13 | 344.00 | NOK | CEUX | 202410217460283 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:40 | UTC | 13 | 344.00 | NOK | CEUX | 202410217460283 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:40 | UTC | 94 | 344.00 | NOK | XOSL | 202410217460283 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:40 | UTC | 7 | 344.00 | NOK | XOSL | 202410217460283 8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:41 | UTC | 88 | 344.00 | NOK | XOSL | 202410217460284 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:41 | UTC | 98 | 344.00 | NOK | XOSL | 202410217460284 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:42 | UTC | 1 | 344.00 | NOK | XOSL | 202410217460284 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:42 | UTC | 75 | 344.00 | NOK | XOSL | 202410217460285 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:43 | UTC | 22 | 344.00 | NOK | XOSL | 202410217460285 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:31:57 | UTC | 87 | 344.00 | NOK | XOSL | 202410217460286 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:37:47 | UTC | 93 | 344.00 | NOK | XOSL | 202410217460374 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:38:08 | UTC | 139 | 343.80 | NOK | XOSL | 202410217460374 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:40:47 | UTC | 87 | 344.00 | NOK | XOSL | 202410217460408 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:47:48 | UTC | 11 | 344.00 | NOK | XOSL | 202410217460500 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:47:48 | UTC | 22 | 344.00 | NOK | XOSL | 202410217460500 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:47:48 | UTC | 84 | 344.00 | NOK | XOSL | 202410217460500 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:48:53 | UTC | 58 | 343.80 | NOK | XOSL | 202410217460520 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:48:53 | UTC | 38 | 343.80 | NOK | XOSL | 202410217460520 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:52:40 | UTC | 6 | 343.80 | NOK | XOSL | 202410217460559 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:52:40 | UTC | 75 | 343.80 | NOK | XOSL | 202410217460559 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:52:40 | UTC | 13 | 343.80 | NOK | XOSL | 202410217460559 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:52:44 | UTC | 91 | 343.60 | NOK | XOSL | 202410217460559 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 12:52:44 | UTC | 157 | 343.60 | NOK | XOSL | 202410217460560 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:00:01 | UTC | 96 | 343.40 | NOK | XOSL | 202410217460683 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:00:01 | UTC | 1 | 343.40 | NOK | XOSL | 202410217460683 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:06:09 | UTC | 4 | 343.20 | NOK | XOSL | 202410217460774 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:11:09 | UTC | 162 | 343.60 | NOK | CEUX | 202410217460892 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:11:09 | UTC | 66 | 343.60 | NOK | XOSL | 202410217460893 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:11:09 | UTC | 89 | 343.60 | NOK | CEUX | 202410217460893 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:11:09 | UTC | 256 | 343.60 | NOK | XOSL | 202410217460893 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:18:38 | UTC | 105 | 343.00 | NOK | XOSL | 202410217461008 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:22:51 | UTC | 4 | 342.80 | NOK | XOSL | 202410217461103 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:22:51 | UTC | 85 | 342.80 | NOK | XOSL | 202410217461103 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:23:17 | UTC | 3 | 342.80 | NOK | XOSL | 202410217461105 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:23:17 | UTC | 60 | 342.80 | NOK | XOSL | 202410217461106 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:28:31 | UTC | 118 | 343.00 | NOK | XOSL | 202410217461222 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:30:18 | UTC | 86 | 343.40 | NOK | XOSL | 202410217461284 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:30:18 | UTC | 27 | 343.40 | NOK | XOSL | 202410217461284 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:30:18 | UTC | 2 | 343.40 | NOK | XOSL | 202410217461284 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:30:18 | UTC | 1 | 343.40 | NOK | XOSL | 202410217461284 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:30:24 | UTC | 126 | 343.40 | NOK | XOSL | 202410217461286 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:33:44 | UTC | 25 | 343.60 | NOK | XOSL | 202410217461423 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:33:44 | UTC | 85 | 343.60 | NOK | XOSL | 202410217461423 4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:34:54 | UTC | 75 | 343.40 | NOK | XOSL | 202410217461479 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:34:54 | UTC | 25 | 343.40 | NOK | XOSL | 202410217461479 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:38:16 | UTC | 72 | 343.40 | NOK | CEUX | 202410217461580 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:38:16 | UTC | 43 | 343.40 | NOK | CEUX | 202410217461580 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:38:16 | UTC | 48 | 343.40 | NOK | TQEX | 202410217461580 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:38:16 | UTC | 13 | 343.40 | NOK | TQEX | 202410217461580 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:41:19 | UTC | 53 | 343.40 | NOK | CEUX | 202410217461666 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:41:19 | UTC | 70 | 343.40 | NOK | CEUX | 202410217461666 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:41:19 | UTC | 46 | 343.40 | NOK | CEUX | 202410217461667 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:41:45 | UTC | 67 | 343.40 | NOK | CEUX | 202410217461673 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:41:45 | UTC | 12 | 343.40 | NOK | CEUX | 202410217461673 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:41:45 | UTC | 364 | 343.40 | NOK | XOSL | 202410217461673 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:44:14 | UTC | 37 | 343.40 | NOK | XOSL | 202410217461759 5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:44:14 | UTC | 99 | 343.00 | NOK | XOSL | 202410217461759 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:51:01 | UTC | 118 | 343.00 | NOK | XOSL | 202410217462805 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:51:33 | UTC | 99 | 342.80 | NOK | XOSL | 202410217462898 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 75 | 343.00 | NOK | CEUX | 202410217463221 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 8 | 343.00 | NOK | TQEX | 202410217463222 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 82 | 343.00 | NOK | CEUX | 202410217463222 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 58 | 343.00 | NOK | CEUX | 202410217463222 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 45 | 343.00 | NOK | CEUX | 202410217463222 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 260 | 343.00 | NOK | XOSL | 202410217463222 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:55:45 | UTC | 12 | 343.00 | NOK | XOSL | 202410217463223 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:58:29 | UTC | 99 | 343.00 | NOK | XOSL | 202410217463347 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:59:58 | UTC | 74 | 343.20 | NOK | XOSL | 202410217463398 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:59:58 | UTC | 1 | 343.20 | NOK | XOSL | 202410217463398 2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 13:59:58 | UTC | 36 | 343.20 | NOK | XOSL | 202410217463398 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:00:00 | UTC | 108 | 343.20 | NOK | XOSL | 202410217463403 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:02:50 | UTC | 43 | 343.00 | NOK | XOSL | 202410217463543 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:06:38 | UTC | 113 | 342.80 | NOK | XOSL | 202410217463680 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:08:19 | UTC | 108 | 342.80 | NOK | XOSL | 202410217463710 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:08:28 | UTC | 107 | 342.40 | NOK | XOSL | 202410217463723 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:09:26 | UTC | 50 | 342.60 | NOK | XOSL | 202410217463739 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:11:29 | UTC | 68 | 343.00 | NOK | XOSL | 202410217463798 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:11:29 | UTC | 47 | 343.00 | NOK | XOSL | 202410217463798 5 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:11:29 | UTC | 75 | 342.80 | NOK | XOSL | 202410217463798 7 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:11:29 | UTC | 20 | 342.80 | NOK | XOSL | 202410217463798 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:13:08 | UTC | 23 | 343.00 | NOK | XOSL | 202410217463849 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 12 | 343.00 | NOK | CEUX | 202410217463885 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 14 | 343.00 | NOK | CEUX | 202410217463885 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 130 | 343.00 | NOK | CEUX | 202410217463885 4 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 6 | 343.00 | NOK | TQEX | 202410217463885 6 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 7 | 343.00 | NOK | TQEX | 202410217463885 8 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 87 | 343.00 | NOK | CEUX | 202410217463886 0 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:17 | UTC | 41 | 342.80 | NOK | XOSL | 202410217463886 2 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:52 | UTC | 4 | 343.20 | NOK | CEUX | 202410217463890 9 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:52 | UTC | 14 | 343.20 | NOK | CEUX | 202410217463891 1 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:52 | UTC | 13 | 343.20 | NOK | CEUX | 202410217463891 3 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU 8MPRO8K5P 83 |
21/10/2024 | 14:14:52 | UTC | 23 | 343.20 | NOK | CEUX | 202410217463891 5 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.