Transaction in Own Shares • Nov 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:00:31 | UTC | 153 | 349.60 | NOK | XOSL | 2024111278688 564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:01:00 | UTC | 112 | 350.00 | NOK | XOSL | 2024111278689 182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:02:09 | UTC | 73 | 349.80 | NOK | XOSL | 2024111278691 422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:02:44 | UTC | 74 | 349.60 | NOK | XOSL | 2024111278691 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:05:51 | UTC | 173 | 350.20 | NOK | XOSL | 2024111278692 855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:05:58 | UTC | 88 | 349.80 | NOK | XOSL | 2024111278692 877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:10:28 | UTC | 99 | 349.80 | NOK | XOSL | 2024111278694 882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:10:28 | UTC | 150 | 349.80 | NOK | AQEU | 2024111278694 884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:10:28 | UTC | 7 | 349.80 | NOK | AQEU | 2024111278694 886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:10:28 | UTC | 62 | 350.00 | NOK | TQEX | 2024111278694 888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:10:28 | UTC | 6 | 350.00 | NOK | AQEU | 2024111278694 890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:10:28 | UTC | 19 | 349.80 | NOK | CEUX | 2024111278694 892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:13:02 | UTC | 4 | 351.40 | NOK | XOSL | 2024111278695 447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:13:02 | UTC | 56 | 351.40 | NOK | XOSL | 2024111278695 449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:13:02 | UTC | 56 | 351.40 | NOK | XOSL | 2024111278695 451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:20:39 | UTC | 230 | 352.80 | NOK | CEUX | 2024111278697 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:20:39 | UTC | 337 | 352.80 | NOK | XOSL | 2024111278697 381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:26:01 | UTC | 175 | 353.00 | NOK | XOSL | 2024111278698 463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:27:43 | UTC | 125 | 352.40 | NOK | XOSL | 2024111278698 619 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:27:43 | UTC | 2 | 352.40 | NOK | XOSL | 2024111278698 621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:30:51 | UTC | 155 | 352.60 | NOK | XOSL | 2024111278699 521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:35:46 | UTC | 9 | 352.20 | NOK | XOSL | 2024111278700 889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:35:46 | UTC | 77 | 352.20 | NOK | XOSL | 2024111278700 891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:35:46 | UTC | 77 | 352.20 | NOK | XOSL | 2024111278700 893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:37:58 | UTC | 125 | 352.00 | NOK | XOSL | 2024111278701 541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:37:58 | UTC | 52 | 352.00 | NOK | XOSL | 2024111278701 543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:40:59 | UTC | 26 | 351.80 | NOK | XOSL | 2024111278703 919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:48:23 | UTC | 45 | 354.40 | NOK | XOSL | 2024111278706 043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:48:23 | UTC | 69 | 354.40 | NOK | XOSL | 2024111278706 045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:48:23 | UTC | 207 | 354.40 | NOK | XOSL | 2024111278706 047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:48:23 | UTC | 123 | 354.40 | NOK | XOSL | 2024111278706 049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:54:04 | UTC | 125 | 354.80 | NOK | XOSL | 2024111278710 769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 08:54:04 | UTC | 29 | 354.80 | NOK | XOSL | 2024111278710 771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:00:00 | UTC | 125 | 354.60 | NOK | XOSL | 2024111278711 675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:00:00 | UTC | 46 | 354.60 | NOK | XOSL | 2024111278711 677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:07:03 | UTC | 277 | 354.80 | NOK | XOSL | 2024111278713 822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:07:03 | UTC | 76 | 354.80 | NOK | XOSL | 2024111278713 824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:07:28 | UTC | 163 | 354.80 | NOK | XOSL | 2024111278714 022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:12:16 | UTC | 137 | 354.60 | NOK | XOSL | 2024111278714 918 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:16:02 | UTC | 127 | 354.00 | NOK | XOSL | 2024111278716 609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:17:57 | UTC | 82 | 353.60 | NOK | XOSL | 2024111278717 040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:26:30 | UTC | 128 | 353.20 | NOK | XOSL | 2024111278718 048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:28:22 | UTC | 55 | 353.40 | NOK | XOSL | 2024111278718 220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:28:22 | UTC | 61 | 353.40 | NOK | XOSL | 2024111278718 222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:29:15 | UTC | 127 | 353.00 | NOK | XOSL | 2024111278718 253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:41:37 | UTC | 104 | 353.40 | NOK | TQEX | 2024111278721 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:42:17 | UTC | 117 | 353.20 | NOK | XOSL | 2024111278721 814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:48:50 | UTC | 506 | 353.40 | NOK | TQEX | 2024111278722 715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 09:57:14 | UTC | 102 | 353.40 | NOK | XOSL | 2024111278725 832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:07:02 | UTC | 107 | 353.40 | NOK | CEUX | 2024111278729 461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:07:02 | UTC | 12 | 353.40 | NOK | XOSL | 2024111278729 463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:07:49 | UTC | 159 | 353.20 | NOK | XOSL | 2024111278729 721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:16:47 | UTC | 18 | 353.40 | NOK | CEUX | 2024111278734 252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:16:47 | UTC | 90 | 353.40 | NOK | XOSL | 2024111278734 354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:16:47 | UTC | 24 | 353.40 | NOK | XOSL | 2024111278734 356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:20:27 | UTC | 134 | 353.20 | NOK | XOSL | 2024111278735 356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:21:11 | UTC | 99 | 353.20 | NOK | XOSL | 2024111278735 872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:24:22 | UTC | 29 | 353.00 | NOK | XOSL | 2024111278737 404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:29:24 | UTC | 97 | 353.20 | NOK | CEUX | 2024111278739 473 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:29:24 | UTC | 16 | 353.20 | NOK | XOSL | 2024111278739 475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:32:58 | UTC | 18 | 353.20 | NOK | CEUX | 2024111278740 934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:32:58 | UTC | 61 | 353.40 | NOK | TQEX | 2024111278740 936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:32:58 | UTC | 96 | 353.20 | NOK | XOSL | 2024111278740 938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:32:58 | UTC | 4 | 353.20 | NOK | XOSL | 2024111278740 940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:49:11 | UTC | 80 | 353.60 | NOK | XOSL | 2024111278744 369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:49:11 | UTC | 75 | 353.80 | NOK | CEUX | 2024111278744 371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:49:14 | UTC | 96 | 353.80 | NOK | CEUX | 2024111278744 373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:49:17 | UTC | 103 | 353.80 | NOK | CEUX | 2024111278744 383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:49:17 | UTC | 36 | 353.80 | NOK | XOSL | 2024111278744 385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:49:17 | UTC | 113 | 353.80 | NOK | XOSL | 2024111278744 387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 10:51:53 | UTC | 108 | 354.00 | NOK | XOSL | 2024111278745 313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:07:12 | UTC | 133 | 354.20 | NOK | CEUX | 2024111278749 196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:07:12 | UTC | 52 | 354.20 | NOK | CEUX | 2024111278749 198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:07:12 | UTC | 17 | 354.20 | NOK | CEUX | 2024111278749 200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:09:34 | UTC | 134 | 354.20 | NOK | CEUX | 2024111278749 635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:14:39 | UTC | 40 | 354.20 | NOK | XOSL | 2024111278751 541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:30:24 | UTC | 151 | 354.20 | NOK | XOSL | 2024111278758 473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:30:27 | UTC | 97 | 354.00 | NOK | CEUX | 2024111278758 589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:30:27 | UTC | 16 | 354.00 | NOK | CEUX | 2024111278758 591 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:30:30 | UTC | 97 | 354.00 | NOK | CEUX | 2024111278758 601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:30:30 | UTC | 150 | 354.20 | NOK | AQEU | 2024111278758 603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:30:30 | UTC | 7 | 354.20 | NOK | AQEU | 2024111278758 605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:32:29 | UTC | 182 | 354.20 | NOK | XOSL | 2024111278758 775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:44:09 | UTC | 15 | 354.20 | NOK | CEUX | 2024111278761 751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:44:09 | UTC | 6 | 354.20 | NOK | CEUX | 2024111278761 753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:44:09 | UTC | 88 | 354.20 | NOK | XOSL | 2024111278761 755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:44:09 | UTC | 8 | 354.20 | NOK | XOSL | 2024111278761 757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:44:09 | UTC | 44 | 354.20 | NOK | XOSL | 2024111278761 759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:46:04 | UTC | 2 | 354.00 | NOK | XOSL | 2024111278762 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:46:04 | UTC | 115 | 354.00 | NOK | XOSL | 2024111278762 059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:48:47 | UTC | 108 | 353.80 | NOK | XOSL | 2024111278762 607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:59:57 | UTC | 6 | 354.00 | NOK | AQEU | 2024111278764 662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 11:59:57 | UTC | 88 | 354.20 | NOK | AQEU | 2024111278764 664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:03:28 | UTC | 19 | 354.00 | NOK | CEUX | 2024111278765 258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:03:28 | UTC | 96 | 354.00 | NOK | CEUX | 2024111278765 260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:02 | UTC | 3 | 354.20 | NOK | CEUX | 2024111278765 832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:02 | UTC | 17 | 354.20 | NOK | CEUX | 2024111278765 834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:02 | UTC | 96 | 354.20 | NOK | CEUX | 2024111278765 836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:02 | UTC | 61 | 354.20 | NOK | CEUX | 2024111278765 838 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:02 | UTC | 49 | 354.20 | NOK | CEUX | 2024111278765 840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:02 | UTC | 123 | 354.00 | NOK | XOSL | 2024111278765 842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:08:23 | UTC | 94 | 353.60 | NOK | XOSL | 2024111278766 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:12:48 | UTC | 43 | 353.20 | NOK | XOSL | 2024111278767 400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:12:48 | UTC | 28 | 353.20 | NOK | XOSL | 2024111278767 402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:12:48 | UTC | 42 | 353.20 | NOK | XOSL | 2024111278767 404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:27:44 | UTC | 139 | 352.00 | NOK | XOSL | 2024111278770 048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:29:17 | UTC | 183 | 352.20 | NOK | XOSL | 2024111278770 320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:34:52 | UTC | 154 | 352.00 | NOK | XOSL | 2024111278771 526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:37:27 | UTC | 157 | 352.00 | NOK | XOSL | 2024111278772 390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:47:44 | UTC | 145 | 352.00 | NOK | XOSL | 2024111278774 528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:54:09 | UTC | 33 | 352.40 | NOK | XOSL | 2024111278775 988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:54:09 | UTC | 122 | 352.40 | NOK | XOSL | 2024111278775 990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 12:54:49 | UTC | 149 | 352.20 | NOK | XOSL | 2024111278776 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:11:05 | UTC | 308 | 352.40 | NOK | AQEU | 2024111278780 321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:22:16 | UTC | 123 | 352.40 | NOK | CEUX | 2024111278783 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:22:16 | UTC | 13 | 352.40 | NOK | CEUX | 2024111278783 781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:22:16 | UTC | 160 | 352.40 | NOK | XOSL | 2024111278783 783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:22:16 | UTC | 38 | 352.40 | NOK | XOSL | 2024111278783 785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:22:47 | UTC | 99 | 352.20 | NOK | XOSL | 2024111278783 817 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:22:47 | UTC | 37 | 352.20 | NOK | XOSL | 2024111278783 819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:32:58 | UTC | 124 | 352.80 | NOK | XOSL | 2024111278785 908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:41:27 | UTC | 187 | 352.80 | NOK | CEUX | 2024111278788 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:41:27 | UTC | 278 | 352.80 | NOK | XOSL | 2024111278788 837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:49:08 | UTC | 148 | 353.20 | NOK | XOSL | 2024111278793 392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:57:00 | UTC | 132 | 353.20 | NOK | XOSL | 2024111278796 491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:58:33 | UTC | 145 | 353.40 | NOK | XOSL | 2024111278797 237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 13:59:25 | UTC | 134 | 353.60 | NOK | XOSL | 2024111278798 115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:08:32 | UTC | 100 | 353.60 | NOK | CEUX | 2024111278799 984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:08:32 | UTC | 10 | 353.60 | NOK | AQEU | 2024111278799 986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:10:54 | UTC | 135 | 353.40 | NOK | XOSL | 2024111278800 553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:11:58 | UTC | 149 | 353.20 | NOK | XOSL | 2024111278800 830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:12:04 | UTC | 138 | 353.20 | NOK | XOSL | 2024111278800 867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:14:14 | UTC | 108 | 353.00 | NOK | XOSL | 2024111278801 467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:23:08 | UTC | 139 | 353.20 | NOK | XOSL | 2024111278804 728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:24:45 | UTC | 160 | 353.00 | NOK | XOSL | 2024111278805 639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:29:52 | UTC | 164 | 353.20 | NOK | XOSL | 2024111278807 764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:40:25 | UTC | 887 | 354.20 | NOK | CEUX | 2024111278815 469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:40:25 | UTC | 3 | 354.20 | NOK | CEUX | 2024111278815 471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:44:14 | UTC | 206 | 353.80 | NOK | XOSL | 2024111278818 848 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 11 | 353.60 | NOK | AQEU | 2024111278823 318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 66 | 353.60 | NOK | CEUX | 2024111278823 320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 29 | 353.60 | NOK | AQEU | 2024111278823 322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 18 | 353.60 | NOK | CEUX | 2024111278823 324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 61 | 353.60 | NOK | TQEX | 2024111278823 326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 188 | 353.60 | NOK | AQEU | 2024111278823 328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 9 | 353.60 | NOK | CEUX | 2024111278823 330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 61 | 353.60 | NOK | AQEU | 2024111278823 332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:50:44 | UTC | 93 | 353.60 | NOK | AQEU | 2024111278823 334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:52:56 | UTC | 98 | 353.80 | NOK | XOSL | 2024111278824 771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:58:00 | UTC | 116 | 353.60 | NOK | XOSL | 2024111278828 475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:59:33 | UTC | 93 | 353.80 | NOK | XOSL | 2024111278829 259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 14:59:34 | UTC | 63 | 353.80 | NOK | XOSL | 2024111278829 261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:03:15 | UTC | 19 | 353.60 | NOK | XOSL | 2024111278832 082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:03:15 | UTC | 127 | 353.60 | NOK | XOSL | 2024111278832 084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:05:05 | UTC | 137 | 353.40 | NOK | XOSL | 2024111278833 527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:07:00 | UTC | 146 | 353.20 | NOK | CEUX | 2024111278834 757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:07:00 | UTC | 57 | 353.20 | NOK | CEUX | 2024111278834 759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:07:00 | UTC | 90 | 353.20 | NOK | XOSL | 2024111278834 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:07:00 | UTC | 243 | 353.20 | NOK | XOSL | 2024111278834 763 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:12:08 | UTC | 39 | 352.60 | NOK | XOSL | 2024111278838 068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:13:46 | UTC | 125 | 352.80 | NOK | TQEX | 2024111278838 718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:13:46 | UTC | 19 | 353.00 | NOK | CEUX | 2024111278838 720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:13:46 | UTC | 13 | 353.00 | NOK | CEUX | 2024111278838 722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:14:15 | UTC | 109 | 353.40 | NOK | XOSL | 2024111278838 977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:14:35 | UTC | 1 | 353.60 | NOK | CEUX | 2024111278839 161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:14:35 | UTC | 16 | 353.60 | NOK | CEUX | 2024111278839 163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:14:35 | UTC | 60 | 353.60 | NOK | XOSL | 2024111278839 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:14:35 | UTC | 18 | 353.60 | NOK | XOSL | 2024111278839 167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/11/2024 | 15:14:35 | UTC | 13 | 353.60 | NOK | CEUX | 2024111278839 169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:04:36 | UTC | 9 | 353.40 | NOK | XOSL | 2024111378880 938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:06:05 | UTC | 605 | 353.80 | NOK | XOSL | 2024111378881 662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:14:20 | UTC | 553 | 355.00 | NOK | XOSL | 2024111378885 122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:15:26 | UTC | 156 | 355.40 | NOK | XOSL | 2024111378885 422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:15:26 | UTC | 118 | 354.80 | NOK | XOSL | 2024111378885 424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:20:32 | UTC | 150 | 354.80 | NOK | XOSL | 2024111378887 521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:24:06 | UTC | 118 | 354.40 | NOK | XOSL | 2024111378889 903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:24:10 | UTC | 145 | 354.00 | NOK | XOSL | 2024111378889 944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:26:58 | UTC | 152 | 354.20 | NOK | XOSL | 2024111378890 943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:30:46 | UTC | 132 | 353.80 | NOK | XOSL | 2024111378893 269 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:35:09 | UTC | 130 | 353.40 | NOK | XOSL | 2024111378896 445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:36:33 | UTC | 128 | 353.60 | NOK | XOSL | 2024111378896 855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:44:23 | UTC | 125 | 354.00 | NOK | XOSL | 2024111378899 901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:44:44 | UTC | 151 | 353.60 | NOK | XOSL | 2024111378900 052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:49:07 | UTC | 10 | 353.40 | NOK | XOSL | 2024111378901 911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:49:07 | UTC | 109 | 353.40 | NOK | XOSL | 2024111378901 913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:55:00 | UTC | 150 | 354.20 | NOK | AQEU | 2024111378903 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:55:00 | UTC | 150 | 354.20 | NOK | AQEU | 2024111378903 507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:55:00 | UTC | 8 | 354.20 | NOK | AQEU | 2024111378903 509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:55:00 | UTC | 150 | 354.20 | NOK | AQEU | 2024111378903 511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:55:00 | UTC | 8 | 354.20 | NOK | AQEU | 2024111378903 513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 08:55:00 | UTC | 20 | 354.20 | NOK | AQEU | 2024111378903 515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:06:04 | UTC | 117 | 354.80 | NOK | XOSL | 2024111378906 512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:06:04 | UTC | 13 | 354.80 | NOK | XOSL | 2024111378906 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:10:53 | UTC | 500 | 354.80 | NOK | XOSL | 2024111378907 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:20:07 | UTC | 48 | 354.20 | NOK | XOSL | 2024111378910 125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:20:07 | UTC | 60 | 354.20 | NOK | XOSL | 2024111378910 227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:20:07 | UTC | 3 | 354.20 | NOK | XOSL | 2024111378910 229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:20:07 | UTC | 35 | 354.20 | NOK | XOSL | 2024111378910 231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:22:03 | UTC | 83 | 354.00 | NOK | XOSL | 2024111378910 827 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:22:03 | UTC | 62 | 354.00 | NOK | XOSL | 2024111378910 829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:32:33 | UTC | 117 | 354.20 | NOK | XOSL | 2024111378914 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:36:41 | UTC | 90 | 354.20 | NOK | XOSL | 2024111378916 006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:36:41 | UTC | 7 | 354.20 | NOK | XOSL | 2024111378916 008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:39:17 | UTC | 106 | 354.20 | NOK | XOSL | 2024111378916 673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:39:17 | UTC | 51 | 354.20 | NOK | XOSL | 2024111378916 675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:43:11 | UTC | 107 | 354.60 | NOK | XOSL | 2024111378918 178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:43:11 | UTC | 4 | 354.60 | NOK | XOSL | 2024111378918 180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:43:11 | UTC | 1 | 354.60 | NOK | XOSL | 2024111378918 182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:43:11 | UTC | 124 | 354.40 | NOK | XOSL | 2024111378918 184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:50:47 | UTC | 205 | 354.60 | NOK | TQEX | 2024111378919 919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:50:47 | UTC | 304 | 354.60 | NOK | TQEX | 2024111378919 921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 09:59:41 | UTC | 139 | 354.20 | NOK | XOSL | 2024111378921 906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:01:47 | UTC | 127 | 354.40 | NOK | CEUX | 2024111378922 318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:10:26 | UTC | 124 | 354.40 | NOK | XOSL | 2024111378925 668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:11:22 | UTC | 38 | 354.00 | NOK | XOSL | 2024111378925 924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:11:22 | UTC | 99 | 354.00 | NOK | XOSL | 2024111378925 926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:18:57 | UTC | 100 | 353.80 | NOK | XOSL | 2024111378927 588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:18:57 | UTC | 30 | 353.80 | NOK | XOSL | 2024111378927 590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:23:29 | UTC | 191 | 353.60 | NOK | XOSL | 2024111378929 074 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:31:56 | UTC | 148 | 353.40 | NOK | XOSL | 2024111378931 810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:33:06 | UTC | 173 | 353.20 | NOK | XOSL | 2024111378932 213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:45:50 | UTC | 209 | 353.40 | NOK | AQEU | 2024111378935 239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:51:46 | UTC | 122 | 353.80 | NOK | XOSL | 2024111378936 384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:59:21 | UTC | 228 | 354.40 | NOK | XOSL | 2024111378939 318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:59:21 | UTC | 57 | 354.40 | NOK | XOSL | 2024111378939 320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 10:59:21 | UTC | 38 | 354.40 | NOK | XOSL | 2024111378939 322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:09:24 | UTC | 138 | 354.40 | NOK | XOSL | 2024111378942 707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:11:04 | UTC | 3 | 354.20 | NOK | XOSL | 2024111378943 465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:11:04 | UTC | 98 | 354.20 | NOK | XOSL | 2024111378943 467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:11:04 | UTC | 67 | 354.20 | NOK | XOSL | 2024111378943 469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:16:42 | UTC | 176 | 354.00 | NOK | XOSL | 2024111378945 932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:20:49 | UTC | 138 | 353.80 | NOK | XOSL | 2024111378947 313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:24:06 | UTC | 123 | 353.60 | NOK | XOSL | 2024111378947 969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:24:06 | UTC | 6 | 353.60 | NOK | XOSL | 2024111378947 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:31:47 | UTC | 102 | 353.40 | NOK | XOSL | 2024111378951 285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:39:42 | UTC | 90 | 353.80 | NOK | XOSL | 2024111378955 161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:39:42 | UTC | 28 | 353.80 | NOK | XOSL | 2024111378955 163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:39:42 | UTC | 28 | 353.80 | NOK | XOSL | 2024111378955 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:42:31 | UTC | 60 | 353.60 | NOK | XOSL | 2024111378955 990 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:42:31 | UTC | 43 | 353.60 | NOK | XOSL | 2024111378955 992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:42:31 | UTC | 25 | 353.60 | NOK | XOSL | 2024111378955 994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:42:40 | UTC | 116 | 353.60 | NOK | XOSL | 2024111378956 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:42:40 | UTC | 1 | 353.60 | NOK | XOSL | 2024111378956 074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:42:40 | UTC | 28 | 353.60 | NOK | XOSL | 2024111378956 076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:49:41 | UTC | 166 | 353.40 | NOK | XOSL | 2024111378959 130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:52:46 | UTC | 106 | 353.60 | NOK | XOSL | 2024111378960 969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:52:46 | UTC | 21 | 353.60 | NOK | XOSL | 2024111378960 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 11:58:29 | UTC | 140 | 353.40 | NOK | XOSL | 2024111378964 684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:09:39 | UTC | 145 | 351.40 | NOK | XOSL | 2024111378971 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:14:09 | UTC | 117 | 351.20 | NOK | XOSL | 2024111378972 853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:14:10 | UTC | 121 | 351.00 | NOK | XOSL | 2024111378972 863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:26:56 | UTC | 80 | 350.80 | NOK | XOSL | 2024111378976 675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:27:14 | UTC | 82 | 350.60 | NOK | XOSL | 2024111378976 815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:37:16 | UTC | 87 | 350.40 | NOK | XOSL | 2024111378980 271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:37:16 | UTC | 38 | 350.40 | NOK | XOSL | 2024111378980 311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:37:16 | UTC | 35 | 350.40 | NOK | XOSL | 2024111378980 313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:45:53 | UTC | 60 | 350.40 | NOK | XOSL | 2024111378984 354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:48:22 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378985 517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:48:22 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378985 519 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:48:52 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378985 672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:48:52 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378985 674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:49:53 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378985 986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:49:53 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378985 988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:50:24 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378986 080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:50:24 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378986 082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:50:54 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378986 410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:50:54 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378986 412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:51:25 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378986 902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:51:25 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378986 904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:51:56 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378987 012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:51:56 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378987 014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:52:56 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378987 322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:52:56 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378987 324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:53:27 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378987 527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:53:27 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378987 529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:53:57 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378987 617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:53:57 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378987 619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:54:28 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378987 861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:54:28 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378987 863 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:54:58 | UTC | 7 | 350.60 | NOK | AQEU | 2024111378988 087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:54:58 | UTC | 9 | 350.60 | NOK | AQEU | 2024111378988 089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:55:29 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378988 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:55:29 | UTC | 8 | 350.60 | NOK | AQEU | 2024111378988 167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:56:30 | UTC | 100 | 350.60 | NOK | AQEU | 2024111378988 668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:56:30 | UTC | 53 | 350.60 | NOK | XOSL | 2024111378988 670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:56:30 | UTC | 15 | 350.60 | NOK | XOSL | 2024111378988 672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:56:30 | UTC | 27 | 350.60 | NOK | XOSL | 2024111378988 674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:57:47 | UTC | 126 | 350.80 | NOK | XOSL | 2024111378989 122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 12:58:14 | UTC | 99 | 350.60 | NOK | XOSL | 2024111378989 286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:16:21 | UTC | 157 | 350.80 | NOK | CEUX | 2024111378994 972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:16:49 | UTC | 132 | 350.40 | NOK | XOSL | 2024111378995 012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:19:15 | UTC | 120 | 350.20 | NOK | XOSL | 2024111378995 678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:19:56 | UTC | 135 | 350.00 | NOK | XOSL | 2024111378995 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:29:08 | UTC | 87 | 349.60 | NOK | XOSL | 2024111378998 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:32:35 | UTC | 282 | 350.00 | NOK | XOSL | 2024111379001 292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:32:35 | UTC | 91 | 350.00 | NOK | XOSL | 2024111379001 294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:32:35 | UTC | 144 | 350.00 | NOK | XOSL | 2024111379001 296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:41:57 | UTC | 213 | 350.20 | NOK | XOSL | 2024111379008 486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:41:59 | UTC | 139 | 350.20 | NOK | XOSL | 2024111379008 494 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:46:40 | UTC | 124 | 350.20 | NOK | XOSL | 2024111379010 034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:58:43 | UTC | 153 | 350.00 | NOK | XOSL | 2024111379013 905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:58:59 | UTC | 143 | 349.80 | NOK | XOSL | 2024111379013 954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 13:59:35 | UTC | 141 | 349.60 | NOK | XOSL | 2024111379014 188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:00:25 | UTC | 60 | 349.20 | NOK | XOSL | 2024111379014 536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:06:44 | UTC | 162 | 348.20 | NOK | XOSL | 2024111379017 582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:07:38 | UTC | 125 | 347.80 | NOK | XOSL | 2024111379017 904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:13:54 | UTC | 119 | 347.20 | NOK | XOSL | 2024111379021 014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:19:52 | UTC | 96 | 349.00 | NOK | XOSL | 2024111379023 153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:19:52 | UTC | 4 | 348.60 | NOK | XOSL | 2024111379023 155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:19:52 | UTC | 95 | 348.60 | NOK | XOSL | 2024111379023 157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:27:10 | UTC | 111 | 348.40 | NOK | XOSL | 2024111379026 288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:30:33 | UTC | 56 | 349.40 | NOK | AQEU | 2024111379027 901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:31:03 | UTC | 199 | 350.00 | NOK | XOSL | 2024111379028 297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:31:03 | UTC | 179 | 350.00 | NOK | XOSL | 2024111379028 299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:31:03 | UTC | 144 | 350.00 | NOK | XOSL | 2024111379028 301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:35:53 | UTC | 145 | 350.20 | NOK | XOSL | 2024111379031 551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:40:24 | UTC | 52 | 349.80 | NOK | XOSL | 2024111379034 205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:40:24 | UTC | 279 | 349.80 | NOK | XOSL | 2024111379034 207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:40:24 | UTC | 79 | 349.60 | NOK | XOSL | 2024111379034 209 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:40:24 | UTC | 68 | 349.60 | NOK | XOSL | 2024111379034 211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:44:36 | UTC | 211 | 350.20 | NOK | XOSL | 2024111379036 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:50:38 | UTC | 227 | 350.40 | NOK | XOSL | 2024111379039 365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:51:12 | UTC | 187 | 350.20 | NOK | XOSL | 2024111379040 193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:52:42 | UTC | 49 | 349.60 | NOK | XOSL | 2024111379041 405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:56:33 | UTC | 22 | 349.40 | NOK | XOSL | 2024111379044 442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:56:33 | UTC | 102 | 349.40 | NOK | XOSL | 2024111379044 444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:56:33 | UTC | 19 | 349.40 | NOK | XOSL | 2024111379044 446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:57:29 | UTC | 107 | 349.20 | NOK | XOSL | 2024111379044 692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:57:29 | UTC | 23 | 349.20 | NOK | XOSL | 2024111379044 694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 14:57:29 | UTC | 23 | 349.20 | NOK | XOSL | 2024111379044 696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:00:20 | UTC | 171 | 349.40 | NOK | XOSL | 2024111379045 707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:03:07 | UTC | 82 | 349.20 | NOK | XOSL | 2024111379046 917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:03:36 | UTC | 67 | 349.60 | NOK | TQEX | 2024111379047 153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:05:08 | UTC | 113 | 349.40 | NOK | CEUX | 2024111379047 707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:05:40 | UTC | 131 | 349.00 | NOK | XOSL | 2024111379048 140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:06:38 | UTC | 131 | 348.60 | NOK | XOSL | 2024111379048 742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:09:56 | UTC | 10 | 349.00 | NOK | CEUX | 2024111379050 241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:09:56 | UTC | 234 | 349.00 | NOK | CEUX | 2024111379050 243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:09:56 | UTC | 229 | 349.00 | NOK | CEUX | 2024111379050 245 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:11:56 | UTC | 102 | 348.80 | NOK | XOSL | 2024111379051 094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:12:06 | UTC | 102 | 348.60 | NOK | XOSL | 2024111379051 130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:12:06 | UTC | 22 | 348.60 | NOK | XOSL | 2024111379051 132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:12:06 | UTC | 22 | 348.60 | NOK | XOSL | 2024111379051 134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:14:05 | UTC | 7 | 348.40 | NOK | XOSL | 2024111379052 333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:14:05 | UTC | 25 | 348.40 | NOK | XOSL | 2024111379052 335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/11/2024 | 15:14:05 | UTC | 114 | 348.20 | NOK | XOSL | 2024111379052 479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:00:42 | UTC | 105 | 350.60 | NOK | XOSL | 2024111479255 558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:02:23 | UTC | 98 | 350.40 | NOK | XOSL | 2024111479257 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:06:32 | UTC | 516 | 350.60 | NOK | TQEX | 2024111479259 681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:08:50 | UTC | 128 | 349.40 | NOK | XOSL | 2024111479260 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:10:37 | UTC | 161 | 349.80 | NOK | XOSL | 2024111479261 157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:12:50 | UTC | 127 | 349.80 | NOK | XOSL | 2024111479261 805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:14:32 | UTC | 103 | 349.20 | NOK | XOSL | 2024111479262 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:15:39 | UTC | 127 | 349.00 | NOK | XOSL | 2024111479262 612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:19:26 | UTC | 150 | 348.80 | NOK | TQEX | 2024111479263 534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:19:26 | UTC | 150 | 348.80 | NOK | TQEX | 2024111479263 536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:19:26 | UTC | 59 | 348.80 | NOK | TQEX | 2024111479263 538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:23:42 | UTC | 90 | 348.60 | NOK | XOSL | 2024111479265 100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:26:21 | UTC | 101 | 349.20 | NOK | CEUX | 2024111479265 658 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:27:05 | UTC | 123 | 348.40 | NOK | XOSL | 2024111479265 699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:32:59 | UTC | 120 | 348.00 | NOK | XOSL | 2024111479266 742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:37:49 | UTC | 47 | 349.40 | NOK | CEUX | 2024111479267 729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:37:50 | UTC | 208 | 349.60 | NOK | CEUX | 2024111479267 733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:37:50 | UTC | 105 | 349.60 | NOK | CEUX | 2024111479267 735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:38:01 | UTC | 77 | 349.60 | NOK | CEUX | 2024111479267 752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:38:01 | UTC | 105 | 349.60 | NOK | CEUX | 2024111479267 754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:44:11 | UTC | 125 | 348.00 | NOK | XOSL | 2024111479269 224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:46:33 | UTC | 60 | 348.00 | NOK | XOSL | 2024111479269 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:46:33 | UTC | 93 | 348.00 | NOK | XOSL | 2024111479269 835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:55:30 | UTC | 102 | 348.40 | NOK | CEUX | 2024111479271 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:55:30 | UTC | 147 | 348.40 | NOK | CEUX | 2024111479271 564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 08:55:53 | UTC | 173 | 348.20 | NOK | XOSL | 2024111479271 574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:05:27 | UTC | 525 | 348.90 | NOK | CEUX | 2024111479273 014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:12:26 | UTC | 167 | 349.00 | NOK | XOSL | 2024111479274 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:19:22 | UTC | 225 | 349.80 | NOK | XOSL | 2024111479276 287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:21:45 | UTC | 194 | 349.60 | NOK | XOSL | 2024111479276 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:25:02 | UTC | 167 | 348.80 | NOK | XOSL | 2024111479277 455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:31:22 | UTC | 102 | 349.00 | NOK | XOSL | 2024111479278 471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:38:01 | UTC | 33 | 348.80 | NOK | XOSL | 2024111479279 668 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:38:01 | UTC | 144 | 348.80 | NOK | XOSL | 2024111479279 670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:41:43 | UTC | 107 | 348.40 | NOK | XOSL | 2024111479280 289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:49:21 | UTC | 81 | 348.60 | NOK | XOSL | 2024111479282 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:49:21 | UTC | 81 | 348.60 | NOK | XOSL | 2024111479282 381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:53:35 | UTC | 79 | 348.80 | NOK | XOSL | 2024111479284 052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:53:35 | UTC | 46 | 348.80 | NOK | XOSL | 2024111479284 054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 09:57:10 | UTC | 75 | 348.80 | NOK | XOSL | 2024111479284 988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:01:35 | UTC | 51 | 349.20 | NOK | XOSL | 2024111479285 842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:01:35 | UTC | 100 | 349.20 | NOK | XOSL | 2024111479285 844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:01:35 | UTC | 67 | 349.20 | NOK | XOSL | 2024111479285 846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:07:14 | UTC | 171 | 349.20 | NOK | CEUX | 2024111479287 406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:07:46 | UTC | 144 | 349.20 | NOK | XOSL | 2024111479287 480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:07:46 | UTC | 162 | 349.20 | NOK | XOSL | 2024111479287 482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:11:50 | UTC | 119 | 349.00 | NOK | XOSL | 2024111479288 060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:16:20 | UTC | 172 | 348.20 | NOK | XOSL | 2024111479288 698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:26:10 | UTC | 41 | 347.80 | NOK | XOSL | 2024111479290 133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:26:10 | UTC | 108 | 347.80 | NOK | XOSL | 2024111479290 135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:49:38 | UTC | 123 | 349.00 | NOK | XOSL | 2024111479294 592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:49:49 | UTC | 105 | 348.60 | NOK | CEUX | 2024111479294 636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 10:49:49 | UTC | 18 | 348.60 | NOK | CEUX | 2024111479294 638 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:08:42 | UTC | 92 | 348.80 | NOK | XOSL | 2024111479297 785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:19:42 | UTC | 108 | 349.00 | NOK | CEUX | 2024111479300 519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:19:42 | UTC | 100 | 349.00 | NOK | CEUX | 2024111479300 521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:19:42 | UTC | 98 | 349.00 | NOK | CEUX | 2024111479300 523 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:00 | UTC | 105 | 349.00 | NOK | XOSL | 2024111479304 643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:05 | UTC | 215 | 349.00 | NOK | XOSL | 2024111479304 719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:05 | UTC | 60 | 349.00 | NOK | XOSL | 2024111479304 721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:08 | UTC | 178 | 349.00 | NOK | CEUX | 2024111479304 735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:08 | UTC | 18 | 349.00 | NOK | CEUX | 2024111479304 737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:08 | UTC | 16 | 349.00 | NOK | CEUX | 2024111479304 739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:08 | UTC | 49 | 349.00 | NOK | XOSL | 2024111479304 741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:30:08 | UTC | 74 | 349.00 | NOK | XOSL | 2024111479304 743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:32:58 | UTC | 99 | 348.80 | NOK | XOSL | 2024111479305 892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:32:58 | UTC | 56 | 348.80 | NOK | XOSL | 2024111479305 894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:33:03 | UTC | 7 | 348.80 | NOK | AQEU | 2024111479305 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:33:03 | UTC | 9 | 348.80 | NOK | AQEU | 2024111479305 920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:33:03 | UTC | 8 | 349.00 | NOK | AQEU | 2024111479305 922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:33:03 | UTC | 101 | 349.00 | NOK | AQEU | 2024111479305 924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:33:03 | UTC | 7 | 349.00 | NOK | AQEU | 2024111479305 926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:33:03 | UTC | 90 | 348.80 | NOK | XOSL | 2024111479305 928 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:36:43 | UTC | 127 | 348.60 | NOK | XOSL | 2024111479306 909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:40:01 | UTC | 139 | 348.40 | NOK | XOSL | 2024111479308 543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:49:23 | UTC | 51 | 348.40 | NOK | AQEU | 2024111479312 451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:55:43 | UTC | 88 | 348.40 | NOK | XOSL | 2024111479314 223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:55:43 | UTC | 118 | 348.40 | NOK | XOSL | 2024111479314 225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:55:43 | UTC | 35 | 348.40 | NOK | XOSL | 2024111479314 227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 11:59:15 | UTC | 144 | 348.20 | NOK | XOSL | 2024111479314 945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:00:51 | UTC | 27 | 347.20 | NOK | XOSL | 2024111479315 187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:00:51 | UTC | 95 | 347.20 | NOK | XOSL | 2024111479315 189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:02:58 | UTC | 142 | 346.80 | NOK | XOSL | 2024111479315 861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:05:05 | UTC | 69 | 346.00 | NOK | XOSL | 2024111479316 504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:05:05 | UTC | 56 | 346.00 | NOK | XOSL | 2024111479316 506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:11:25 | UTC | 112 | 345.80 | NOK | XOSL | 2024111479317 952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:11:25 | UTC | 30 | 345.80 | NOK | XOSL | 2024111479317 954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:23:14 | UTC | 161 | 346.80 | NOK | XOSL | 2024111479319 941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:32:20 | UTC | 121 | 347.20 | NOK | AQEU | 2024111479321 191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:32:20 | UTC | 8 | 347.20 | NOK | AQEU | 2024111479321 193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:43:14 | UTC | 2 | 347.60 | NOK | XOSL | 2024111479322 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:43:14 | UTC | 141 | 347.60 | NOK | XOSL | 2024111479322 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:48:10 | UTC | 117 | 347.80 | NOK | CEUX | 2024111479323 337 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:48:10 | UTC | 68 | 347.80 | NOK | CEUX | 2024111479323 339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:56:23 | UTC | 97 | 348.40 | NOK | CEUX | 2024111479325 115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:56:23 | UTC | 108 | 348.40 | NOK | CEUX | 2024111479325 117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:56:23 | UTC | 87 | 348.40 | NOK | CEUX | 2024111479325 119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:59:32 | UTC | 103 | 348.60 | NOK | AQEU | 2024111479325 493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:59:32 | UTC | 7 | 348.60 | NOK | AQEU | 2024111479325 495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:59:32 | UTC | 9 | 348.60 | NOK | AQEU | 2024111479325 497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:59:32 | UTC | 96 | 348.60 | NOK | AQEU | 2024111479325 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 12:59:33 | UTC | 9 | 348.60 | NOK | AQEU | 2024111479325 501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:07:10 | UTC | 8 | 348.60 | NOK | AQEU | 2024111479326 676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:07:10 | UTC | 7 | 348.60 | NOK | AQEU | 2024111479326 678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:07:10 | UTC | 98 | 348.60 | NOK | AQEU | 2024111479326 680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:11:08 | UTC | 111 | 348.20 | NOK | XOSL | 2024111479328 003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:13:35 | UTC | 172 | 347.80 | NOK | XOSL | 2024111479328 378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:14:19 | UTC | 86 | 347.60 | NOK | XOSL | 2024111479328 454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:14:19 | UTC | 86 | 347.60 | NOK | XOSL | 2024111479328 456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:22:36 | UTC | 145 | 347.80 | NOK | XOSL | 2024111479332 518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:24:36 | UTC | 9 | 347.80 | NOK | XOSL | 2024111479333 508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:24:36 | UTC | 150 | 347.80 | NOK | XOSL | 2024111479333 510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:24:36 | UTC | 38 | 347.80 | NOK | XOSL | 2024111479333 512 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:28:17 | UTC | 134 | 347.60 | NOK | XOSL | 2024111479336 279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:31:18 | UTC | 142 | 347.40 | NOK | XOSL | 2024111479337 087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:34:58 | UTC | 111 | 347.20 | NOK | XOSL | 2024111479338 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:37:00 | UTC | 130 | 347.00 | NOK | XOSL | 2024111479338 650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:49:52 | UTC | 512 | 347.80 | NOK | CEUX | 2024111479342 539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 13:59:50 | UTC | 151 | 348.80 | NOK | XOSL | 2024111479345 831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:10:28 | UTC | 138 | 349.60 | NOK | CEUX | 2024111479348 049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:10:28 | UTC | 43 | 349.60 | NOK | CEUX | 2024111479348 051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:10:28 | UTC | 115 | 349.60 | NOK | XOSL | 2024111479348 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:10:28 | UTC | 224 | 349.60 | NOK | XOSL | 2024111479348 055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:11:28 | UTC | 20 | 349.60 | NOK | XOSL | 2024111479348 200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:11:28 | UTC | 151 | 349.60 | NOK | XOSL | 2024111479348 202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:20:10 | UTC | 188 | 348.80 | NOK | XOSL | 2024111479350 613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:27:12 | UTC | 79 | 349.60 | NOK | XOSL | 2024111479353 245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:27:12 | UTC | 83 | 349.60 | NOK | XOSL | 2024111479353 247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:28:39 | UTC | 194 | 349.20 | NOK | XOSL | 2024111479354 190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:30:29 | UTC | 125 | 348.80 | NOK | XOSL | 2024111479354 714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:30:29 | UTC | 17 | 348.80 | NOK | XOSL | 2024111479354 716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:35:38 | UTC | 9 | 349.00 | NOK | AQEU | 2024111479356 599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:35:38 | UTC | 7 | 349.00 | NOK | AQEU | 2024111479356 601 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:35:38 | UTC | 420 | 349.00 | NOK | XOSL | 2024111479356 603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:35:38 | UTC | 34 | 349.00 | NOK | XOSL | 2024111479356 605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:35:38 | UTC | 1 | 349.00 | NOK | AQEU | 2024111479356 607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:42:45 | UTC | 150 | 349.00 | NOK | AQEU | 2024111479359 572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:42:45 | UTC | 400 | 349.00 | NOK | XOSL | 2024111479359 574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:49:54 | UTC | 215 | 349.20 | NOK | XOSL | 2024111479361 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:56:47 | UTC | 163 | 348.80 | NOK | CEUX | 2024111479363 451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:56:47 | UTC | 153 | 348.80 | NOK | XOSL | 2024111479363 453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:56:47 | UTC | 165 | 348.80 | NOK | XOSL | 2024111479363 455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 14:57:41 | UTC | 180 | 348.80 | NOK | XOSL | 2024111479363 699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:02:21 | UTC | 60 | 348.40 | NOK | XOSL | 2024111479366 064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:02:21 | UTC | 83 | 348.40 | NOK | XOSL | 2024111479366 066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:04:36 | UTC | 130 | 348.60 | NOK | CEUX | 2024111479366 735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:04:36 | UTC | 36 | 348.60 | NOK | CEUX | 2024111479366 737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:04:36 | UTC | 124 | 348.60 | NOK | CEUX | 2024111479366 739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:04:36 | UTC | 38 | 348.60 | NOK | TQEX | 2024111479366 741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:04:36 | UTC | 28 | 348.60 | NOK | TQEX | 2024111479366 743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/11/2024 | 15:09:47 | UTC | 373 | 350.00 | NOK | XOSL | 2024111479368 192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:01:29 | UTC | 100 | 347.00 | NOK | XOSL | 2024111579532 371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:01:42 | UTC | 68 | 347.00 | NOK | XOSL | 2024111579532 567 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:08:44 | UTC | 35 | 349.40 | NOK | CEUX | 2024111579536 737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:08:44 | UTC | 132 | 349.40 | NOK | CEUX | 2024111579536 739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:08:44 | UTC | 426 | 349.40 | NOK | XOSL | 2024111579536 741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:11:13 | UTC | 161 | 349.40 | NOK | XOSL | 2024111579539 126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:11:13 | UTC | 205 | 349.40 | NOK | XOSL | 2024111579539 128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:19:30 | UTC | 168 | 350.20 | NOK | XOSL | 2024111579544 294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:19:48 | UTC | 317 | 350.20 | NOK | CEUX | 2024111579544 416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:19:50 | UTC | 19 | 350.20 | NOK | CEUX | 2024111579544 524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:22:46 | UTC | 45 | 350.20 | NOK | XOSL | 2024111579545 290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:22:46 | UTC | 102 | 350.20 | NOK | XOSL | 2024111579545 292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:28:33 | UTC | 136 | 350.00 | NOK | XOSL | 2024111579547 042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:30:04 | UTC | 123 | 349.00 | NOK | XOSL | 2024111579547 613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:33:59 | UTC | 174 | 349.00 | NOK | XOSL | 2024111579548 531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:35:34 | UTC | 70 | 348.80 | NOK | XOSL | 2024111579549 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:35:34 | UTC | 90 | 348.80 | NOK | XOSL | 2024111579549 035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:35:34 | UTC | 6 | 348.80 | NOK | XOSL | 2024111579549 037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 10 | 348.00 | NOK | AQEU | 2024111579551 214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 19 | 348.00 | NOK | CEUX | 2024111579551 216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 64 | 348.00 | NOK | CEUX | 2024111579551 218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 20 | 348.00 | NOK | XOSL | 2024111579551 220 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 82 | 348.00 | NOK | XOSL | 2024111579551 222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 19 | 348.00 | NOK | CEUX | 2024111579551 224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 8 | 348.00 | NOK | AQEU | 2024111579551 226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:43:47 | UTC | 24 | 348.00 | NOK | XOSL | 2024111579551 228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:47:04 | UTC | 226 | 347.80 | NOK | XOSL | 2024111579552 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:49:48 | UTC | 72 | 347.40 | NOK | XOSL | 2024111579552 654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:49:48 | UTC | 116 | 347.40 | NOK | XOSL | 2024111579552 656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:52:29 | UTC | 172 | 347.00 | NOK | XOSL | 2024111579553 895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:59:30 | UTC | 132 | 346.80 | NOK | XOSL | 2024111579557 437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 08:59:30 | UTC | 68 | 346.80 | NOK | XOSL | 2024111579557 439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:01:51 | UTC | 195 | 345.80 | NOK | XOSL | 2024111579558 443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:10:31 | UTC | 184 | 346.20 | NOK | XOSL | 2024111579562 282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:12:04 | UTC | 150 | 345.20 | NOK | XOSL | 2024111579562 800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:12:04 | UTC | 35 | 345.20 | NOK | XOSL | 2024111579562 802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:15:52 | UTC | 186 | 343.60 | NOK | XOSL | 2024111579563 399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:20:50 | UTC | 173 | 342.80 | NOK | XOSL | 2024111579564 579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:32:05 | UTC | 10 | 344.40 | NOK | AQEU | 2024111579568 449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:32:05 | UTC | 20 | 344.40 | NOK | CEUX | 2024111579568 451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 8 | 345.00 | NOK | AQEU | 2024111579568 611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 80 | 345.00 | NOK | TQEX | 2024111579568 613 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 100 | 345.00 | NOK | CEUX | 2024111579568 615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 28 | 345.00 | NOK | AQEU | 2024111579568 617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 65 | 345.00 | NOK | TQEX | 2024111579568 619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 17 | 345.00 | NOK | CEUX | 2024111579568 621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 65 | 345.00 | NOK | CEUX | 2024111579568 623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 92 | 345.00 | NOK | CEUX | 2024111579568 625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 3 | 345.00 | NOK | CEUX | 2024111579568 627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:33:06 | UTC | 74 | 345.00 | NOK | CEUX | 2024111579568 629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:48:51 | UTC | 93 | 345.20 | NOK | CEUX | 2024111579574 122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:48:51 | UTC | 17 | 345.20 | NOK | CEUX | 2024111579574 124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:48:51 | UTC | 62 | 345.20 | NOK | CEUX | 2024111579574 126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:48:51 | UTC | 320 | 345.20 | NOK | CEUX | 2024111579574 128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 09:58:23 | UTC | 142 | 345.40 | NOK | XOSL | 2024111579577 220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:02:11 | UTC | 161 | 345.00 | NOK | XOSL | 2024111579579 284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:02:42 | UTC | 143 | 344.40 | NOK | XOSL | 2024111579579 518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:05:37 | UTC | 65 | 344.60 | NOK | XOSL | 2024111579580 725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:05:37 | UTC | 65 | 344.60 | NOK | XOSL | 2024111579580 727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:11:55 | UTC | 115 | 344.00 | NOK | XOSL | 2024111579582 928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:15:45 | UTC | 179 | 343.80 | NOK | XOSL | 2024111579585 302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:30:11 | UTC | 201 | 343.80 | NOK | XOSL | 2024111579591 061 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:34:13 | UTC | 151 | 344.20 | NOK | XOSL | 2024111579592 384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:42:39 | UTC | 204 | 343.80 | NOK | XOSL | 2024111579593 772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:50:22 | UTC | 16 | 343.60 | NOK | CEUX | 2024111579596 136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:50:22 | UTC | 106 | 343.60 | NOK | CEUX | 2024111579596 138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:50:22 | UTC | 52 | 343.60 | NOK | CEUX | 2024111579596 140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:50:22 | UTC | 53 | 343.60 | NOK | XOSL | 2024111579596 142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:50:22 | UTC | 73 | 343.60 | NOK | XOSL | 2024111579596 144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:52:32 | UTC | 10 | 343.60 | NOK | AQEU | 2024111579597 182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:52:32 | UTC | 20 | 343.60 | NOK | CEUX | 2024111579597 184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:52:32 | UTC | 57 | 343.60 | NOK | XOSL | 2024111579597 186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:52:32 | UTC | 18 | 343.60 | NOK | CEUX | 2024111579597 188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 10:52:32 | UTC | 56 | 343.60 | NOK | XOSL | 2024111579597 190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:00:20 | UTC | 214 | 344.20 | NOK | XOSL | 2024111579599 938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:02:47 | UTC | 213 | 345.00 | NOK | XOSL | 2024111579600 473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:11:46 | UTC | 108 | 344.40 | NOK | XOSL | 2024111579602 388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:11:46 | UTC | 43 | 344.40 | NOK | XOSL | 2024111579602 390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:12:52 | UTC | 191 | 344.20 | NOK | XOSL | 2024111579602 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:15:03 | UTC | 157 | 344.00 | NOK | XOSL | 2024111579602 948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:26:14 | UTC | 311 | 344.00 | NOK | AQEU | 2024111579604 715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:26:14 | UTC | 237 | 344.00 | NOK | AQEU | 2024111579604 717 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:36:59 | UTC | 172 | 343.60 | NOK | XOSL | 2024111579606 524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:39:44 | UTC | 42 | 343.00 | NOK | XOSL | 2024111579606 897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:39:44 | UTC | 42 | 343.00 | NOK | XOSL | 2024111579606 899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:39:44 | UTC | 131 | 343.00 | NOK | XOSL | 2024111579606 901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:49:46 | UTC | 49 | 342.60 | NOK | XOSL | 2024111579609 536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:49:46 | UTC | 150 | 342.60 | NOK | XOSL | 2024111579609 538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:49:46 | UTC | 167 | 342.60 | NOK | XOSL | 2024111579609 540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 11:58:25 | UTC | 314 | 344.20 | NOK | CEUX | 2024111579613 059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:04:18 | UTC | 190 | 343.80 | NOK | XOSL | 2024111579615 259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:08:48 | UTC | 126 | 344.00 | NOK | XOSL | 2024111579616 347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:08:48 | UTC | 38 | 344.00 | NOK | XOSL | 2024111579616 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:11:03 | UTC | 78 | 344.00 | NOK | XOSL | 2024111579617 051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:11:03 | UTC | 120 | 344.00 | NOK | XOSL | 2024111579617 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:19:23 | UTC | 116 | 343.80 | NOK | XOSL | 2024111579619 170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:19:23 | UTC | 53 | 343.80 | NOK | XOSL | 2024111579619 172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:22:10 | UTC | 176 | 343.60 | NOK | XOSL | 2024111579619 733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:31:50 | UTC | 230 | 343.80 | NOK | CEUX | 2024111579622 671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:31:50 | UTC | 52 | 343.80 | NOK | TQEX | 2024111579622 673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:31:50 | UTC | 37 | 343.80 | NOK | CEUX | 2024111579622 675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:31:50 | UTC | 141 | 343.80 | NOK | TQEX | 2024111579622 677 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:35:32 | UTC | 192 | 343.20 | NOK | XOSL | 2024111579623 262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:42:30 | UTC | 119 | 342.80 | NOK | XOSL | 2024111579624 755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:47:40 | UTC | 162 | 343.00 | NOK | XOSL | 2024111579625 711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:50:50 | UTC | 151 | 342.80 | NOK | XOSL | 2024111579626 628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:54:47 | UTC | 129 | 342.80 | NOK | XOSL | 2024111579627 521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 12:55:47 | UTC | 138 | 342.60 | NOK | XOSL | 2024111579627 744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:02:40 | UTC | 147 | 342.80 | NOK | XOSL | 2024111579628 773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:11:28 | UTC | 43 | 342.80 | NOK | CEUX | 2024111579631 289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:11:28 | UTC | 158 | 342.80 | NOK | CEUX | 2024111579631 291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:11:28 | UTC | 42 | 342.80 | NOK | XOSL | 2024111579631 293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:11:28 | UTC | 40 | 342.80 | NOK | XOSL | 2024111579631 295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:13:50 | UTC | 111 | 342.60 | NOK | XOSL | 2024111579631 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:18:23 | UTC | 125 | 342.40 | NOK | XOSL | 2024111579632 907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:18:23 | UTC | 109 | 342.40 | NOK | XOSL | 2024111579632 909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:25:05 | UTC | 237 | 342.60 | NOK | XOSL | 2024111579634 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:26:52 | UTC | 188 | 342.40 | NOK | XOSL | 2024111579634 896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:31:11 | UTC | 189 | 342.00 | NOK | XOSL | 2024111579636 227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:37:31 | UTC | 150 | 342.00 | NOK | XOSL | 2024111579637 435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:37:51 | UTC | 2 | 342.00 | NOK | XOSL | 2024111579637 463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:45:48 | UTC | 159 | 341.80 | NOK | XOSL | 2024111579638 906 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:52:09 | UTC | 90 | 342.00 | NOK | XOSL | 2024111579640 885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:52:09 | UTC | 366 | 342.00 | NOK | XOSL | 2024111579640 887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 13:57:15 | UTC | 127 | 341.80 | NOK | XOSL | 2024111579642 215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:07:27 | UTC | 8 | 342.00 | NOK | CEUX | 2024111579644 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:07:27 | UTC | 99 | 342.00 | NOK | CEUX | 2024111579644 778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:07:27 | UTC | 17 | 342.00 | NOK | CEUX | 2024111579644 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:07:27 | UTC | 300 | 342.00 | NOK | CEUX | 2024111579644 782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:07:27 | UTC | 67 | 342.00 | NOK | CEUX | 2024111579644 784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:17:41 | UTC | 191 | 342.00 | NOK | XOSL | 2024111579647 513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:25:11 | UTC | 129 | 342.00 | NOK | TQEX | 2024111579649 605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:25:11 | UTC | 187 | 342.00 | NOK | CEUX | 2024111579649 607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:26:53 | UTC | 162 | 341.80 | NOK | XOSL | 2024111579650 285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 8 | 343.00 | NOK | AQEU | 2024111579655 440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 10 | 343.00 | NOK | AQEU | 2024111579655 542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 10 | 343.00 | NOK | AQEU | 2024111579655 546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:54 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 548 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:57 | UTC | 10 | 343.00 | NOK | AQEU | 2024111579655 574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:37:59 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:02 | UTC | 10 | 343.00 | NOK | AQEU | 2024111579655 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:02 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:04 | UTC | 265 | 343.00 | NOK | AQEU | 2024111579655 614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:04 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:05 | UTC | 10 | 343.00 | NOK | AQEU | 2024111579655 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:08 | UTC | 8 | 343.00 | NOK | AQEU | 2024111579655 628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:13 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:38:13 | UTC | 9 | 343.00 | NOK | AQEU | 2024111579655 660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:43:27 | UTC | 187 | 343.40 | NOK | XOSL | 2024111579657 991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:44:17 | UTC | 133 | 342.80 | NOK | XOSL | 2024111579658 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:54:14 | UTC | 63 | 343.40 | NOK | XOSL | 2024111579661 901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 14:54:14 | UTC | 102 | 343.40 | NOK | XOSL | 2024111579661 903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 15:00:03 | UTC | 189 | 343.40 | NOK | XOSL | 2024111579664 301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 15:01:17 | UTC | 134 | 342.80 | NOK | XOSL | 2024111579664 934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 15:01:17 | UTC | 66 | 342.80 | NOK | XOSL | 2024111579664 936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 15:09:40 | UTC | 107 | 342.40 | NOK | XOSL | 2024111579668 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
15/11/2024 | 15:09:40 | UTC | 93 | 342.40 | NOK | XOSL | 2024111579668 778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:00:30 | UTC | 293 | 343.20 | NOK | XOSL | 2024111879970 022 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:04:31 | UTC | 103 | 343.60 | NOK | XOSL | 2024111879971 546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:07:27 | UTC | 75 | 343.80 | NOK | XOSL | 2024111879972 174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:08:53 | UTC | 74 | 344.20 | NOK | TQEX | 2024111879972 468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:09:27 | UTC | 470 | 344.20 | NOK | TQEX | 2024111879972 652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:11:53 | UTC | 86 | 343.80 | NOK | XOSL | 2024111879973 270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:18:29 | UTC | 449 | 344.60 | NOK | XOSL | 2024111879974 832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:18:29 | UTC | 69 | 344.40 | NOK | XOSL | 2024111879974 834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:30:44 | UTC | 250 | 345.00 | NOK | XOSL | 2024111879977 799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:30:44 | UTC | 238 | 345.00 | NOK | XOSL | 2024111879977 801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:37:22 | UTC | 484 | 346.40 | NOK | XOSL | 2024111879979 585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:40:55 | UTC | 81 | 346.00 | NOK | XOSL | 2024111879980 090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:46:17 | UTC | 176 | 345.60 | NOK | XOSL | 2024111879981 282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:53:38 | UTC | 150 | 345.80 | NOK | AQEU | 2024111879982 537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:56:15 | UTC | 209 | 345.80 | NOK | XOSL | 2024111879982 841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:58:13 | UTC | 176 | 345.00 | NOK | XOSL | 2024111879983 106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 08:58:51 | UTC | 177 | 344.60 | NOK | XOSL | 2024111879983 149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:04:44 | UTC | 128 | 344.20 | NOK | XOSL | 2024111879984 365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:13:53 | UTC | 147 | 344.40 | NOK | XOSL | 2024111879986 350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:17:58 | UTC | 110 | 344.40 | NOK | XOSL | 2024111879987 019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:21:28 | UTC | 520 | 345.00 | NOK | XOSL | 2024111879987 371 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:24:06 | UTC | 9 | 344.60 | NOK | XOSL | 2024111879987 921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:24:06 | UTC | 103 | 344.60 | NOK | XOSL | 2024111879987 923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:40:04 | UTC | 97 | 345.40 | NOK | XOSL | 2024111879990 655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 09:51:33 | UTC | 118 | 345.80 | NOK | XOSL | 2024111879992 697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:00:25 | UTC | 97 | 346.40 | NOK | XOSL | 2024111879993 889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:00:30 | UTC | 6 | 346.40 | NOK | AQEU | 2024111879993 891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:00:30 | UTC | 6 | 346.40 | NOK | AQEU | 2024111879993 893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:04:39 | UTC | 24 | 347.20 | NOK | XOSL | 2024111879994 781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:04:39 | UTC | 105 | 347.20 | NOK | XOSL | 2024111879994 783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:10:02 | UTC | 122 | 347.00 | NOK | XOSL | 2024111879995 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:23:20 | UTC | 25 | 348.00 | NOK | XOSL | 2024111879997 744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:35:33 | UTC | 120 | 348.00 | NOK | XOSL | 2024111879999 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:27 | UTC | 142 | 348.20 | NOK | AQEU | 2024111880001 950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:27 | UTC | 22 | 348.20 | NOK | AQEU | 2024111880001 952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:30 | UTC | 6 | 348.20 | NOK | AQEU | 2024111880001 956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:30 | UTC | 7 | 348.20 | NOK | AQEU | 2024111880001 958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:30 | UTC | 115 | 348.20 | NOK | AQEU | 2024111880001 960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:30 | UTC | 106 | 348.20 | NOK | AQEU | 2024111880001 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:33 | UTC | 17 | 348.20 | NOK | AQEU | 2024111880001 966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:33 | UTC | 28 | 348.20 | NOK | AQEU | 2024111880001 968 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:46:33 | UTC | 19 | 348.20 | NOK | XOSL | 2024111880001 970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:55:50 | UTC | 140 | 348.20 | NOK | XOSL | 2024111880005 300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:55:55 | UTC | 37 | 348.20 | NOK | XOSL | 2024111880005 302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:57:34 | UTC | 17 | 348.40 | NOK | AQEU | 2024111880005 640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:57:34 | UTC | 7 | 348.40 | NOK | AQEU | 2024111880005 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 10:57:34 | UTC | 7 | 348.40 | NOK | AQEU | 2024111880005 644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:20 | UTC | 112 | 348.40 | NOK | CEUX | 2024111880007 748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:20 | UTC | 138 | 348.40 | NOK | XOSL | 2024111880007 750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:20 | UTC | 19 | 348.40 | NOK | XOSL | 2024111880007 752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:23 | UTC | 83 | 348.40 | NOK | CEUX | 2024111880007 756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:23 | UTC | 158 | 348.40 | NOK | XOSL | 2024111880007 858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:26 | UTC | 14 | 348.40 | NOK | CEUX | 2024111880007 916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:26 | UTC | 19 | 348.40 | NOK | XOSL | 2024111880007 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:29 | UTC | 36 | 348.40 | NOK | XOSL | 2024111880007 922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:35 | UTC | 9 | 348.40 | NOK | XOSL | 2024111880007 924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:07:35 | UTC | 22 | 348.40 | NOK | XOSL | 2024111880007 926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:16:48 | UTC | 12 | 349.00 | NOK | XOSL | 2024111880010 295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:16:48 | UTC | 32 | 349.00 | NOK | XOSL | 2024111880010 297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:01 | UTC | 98 | 348.80 | NOK | XOSL | 2024111880011 186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:06 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 192 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:06 | UTC | 16 | 348.80 | NOK | TQEX | 2024111880011 194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:09 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:09 | UTC | 215 | 348.80 | NOK | TQEX | 2024111880011 210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:12 | UTC | 25 | 348.80 | NOK | TQEX | 2024111880011 222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:12 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:15 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:18 | UTC | 16 | 348.80 | NOK | TQEX | 2024111880011 228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:18 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:18 | UTC | 162 | 348.80 | NOK | TQEX | 2024111880011 232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:21 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:24 | UTC | 32 | 348.80 | NOK | TQEX | 2024111880011 242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:24 | UTC | 64 | 348.80 | NOK | TQEX | 2024111880011 244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:21:27 | UTC | 16 | 348.80 | NOK | TQEX | 2024111880011 246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:28:07 | UTC | 99 | 349.00 | NOK | XOSL | 2024111880012 524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:35:49 | UTC | 100 | 349.00 | NOK | XOSL | 2024111880014 802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:55:31 | UTC | 106 | 349.00 | NOK | XOSL | 2024111880022 834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:56:45 | UTC | 35 | 348.40 | NOK | XOSL | 2024111880023 190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 11:56:45 | UTC | 33 | 348.40 | NOK | XOSL | 2024111880023 192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:15:29 | UTC | 74 | 348.20 | NOK | XOSL | 2024111880026 879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:16:58 | UTC | 197 | 348.00 | NOK | CEUX | 2024111880027 127 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:16:58 | UTC | 126 | 348.00 | NOK | CEUX | 2024111880027 129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:01 | UTC | 122 | 347.80 | NOK | XOSL | 2024111880027 131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:06 | UTC | 75 | 347.80 | NOK | CEUX | 2024111880027 147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:06 | UTC | 130 | 347.80 | NOK | TQEX | 2024111880027 149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:09 | UTC | 38 | 347.80 | NOK | XOSL | 2024111880027 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:09 | UTC | 200 | 347.80 | NOK | XOSL | 2024111880027 167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:12 | UTC | 12 | 347.80 | NOK | CEUX | 2024111880027 337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:12 | UTC | 6 | 347.80 | NOK | AQEU | 2024111880027 339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:12 | UTC | 15 | 347.80 | NOK | CEUX | 2024111880027 341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:12 | UTC | 7 | 347.80 | NOK | AQEU | 2024111880027 343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:12 | UTC | 102 | 347.80 | NOK | CEUX | 2024111880027 345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:17:12 | UTC | 27 | 347.80 | NOK | XOSL | 2024111880027 347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:19:02 | UTC | 20 | 347.60 | NOK | AQEU | 2024111880027 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:19:02 | UTC | 6 | 347.60 | NOK | AQEU | 2024111880027 663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:19:02 | UTC | 7 | 347.60 | NOK | AQEU | 2024111880027 665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:19:02 | UTC | 17 | 347.60 | NOK | AQEU | 2024111880027 667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:21:04 | UTC | 14 | 347.80 | NOK | CEUX | 2024111880028 027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:21:04 | UTC | 14 | 347.80 | NOK | CEUX | 2024111880028 029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:21:04 | UTC | 75 | 347.80 | NOK | XOSL | 2024111880028 031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:21:04 | UTC | 58 | 347.80 | NOK | XOSL | 2024111880028 033 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:21:04 | UTC | 27 | 347.80 | NOK | XOSL | 2024111880028 035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:28:11 | UTC | 9 | 347.80 | NOK | CEUX | 2024111880029 004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:28:11 | UTC | 12 | 347.80 | NOK | CEUX | 2024111880029 006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 14 | 347.80 | NOK | CEUX | 2024111880029 156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 6 | 347.80 | NOK | AQEU | 2024111880029 158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 14 | 347.80 | NOK | CEUX | 2024111880029 160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 7 | 347.80 | NOK | AQEU | 2024111880029 162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 20 | 347.80 | NOK | TQEX | 2024111880029 164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 77 | 347.80 | NOK | CEUX | 2024111880029 166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 19 | 347.80 | NOK | AQEU | 2024111880029 168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 38 | 347.80 | NOK | AQEU | 2024111880029 170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:29:12 | UTC | 50 | 347.80 | NOK | XOSL | 2024111880029 172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:32:32 | UTC | 40 | 347.60 | NOK | XOSL | 2024111880030 122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:32:32 | UTC | 54 | 347.60 | NOK | XOSL | 2024111880030 124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:40:05 | UTC | 2 | 347.40 | NOK | XOSL | 2024111880031 538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:40:05 | UTC | 97 | 347.40 | NOK | XOSL | 2024111880031 540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:49:31 | UTC | 93 | 347.20 | NOK | XOSL | 2024111880033 204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:49:43 | UTC | 10 | 347.40 | NOK | AQEU | 2024111880033 336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:49:43 | UTC | 6 | 347.40 | NOK | AQEU | 2024111880033 338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:49:43 | UTC | 7 | 347.40 | NOK | AQEU | 2024111880033 340 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:49:43 | UTC | 64 | 347.40 | NOK | AQEU | 2024111880033 342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:53:05 | UTC | 27 | 347.80 | NOK | AQEU | 2024111880033 799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:53:05 | UTC | 7 | 347.80 | NOK | AQEU | 2024111880033 801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:53:05 | UTC | 21 | 347.80 | NOK | AQEU | 2024111880033 803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 12:53:05 | UTC | 251 | 347.80 | NOK | AQEU | 2024111880033 805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:03:46 | UTC | 8 | 347.80 | NOK | AQEU | 2024111880036 679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:03:46 | UTC | 9 | 347.80 | NOK | AQEU | 2024111880036 681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:03:46 | UTC | 123 | 347.80 | NOK | TQEX | 2024111880036 683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:03:46 | UTC | 20 | 347.80 | NOK | TQEX | 2024111880036 685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:03:46 | UTC | 168 | 347.80 | NOK | TQEX | 2024111880036 687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:03:52 | UTC | 112 | 347.40 | NOK | XOSL | 2024111880036 693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:19:01 | UTC | 2 | 347.20 | NOK | AQEU | 2024111880043 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:19:01 | UTC | 13 | 347.20 | NOK | CEUX | 2024111880043 564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:19:01 | UTC | 6 | 347.20 | NOK | AQEU | 2024111880043 566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:19:01 | UTC | 14 | 347.20 | NOK | CEUX | 2024111880043 568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:19:01 | UTC | 6 | 347.20 | NOK | AQEU | 2024111880043 570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:21:09 | UTC | 92 | 347.00 | NOK | XOSL | 2024111880044 163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:26:03 | UTC | 107 | 347.20 | NOK | AQEU | 2024111880045 934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:27:50 | UTC | 475 | 347.60 | NOK | CEUX | 2024111880046 384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:35:13 | UTC | 113 | 347.60 | NOK | XOSL | 2024111880049 581 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:43:25 | UTC | 21 | 347.80 | NOK | TQEX | 2024111880052 266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:43:25 | UTC | 21 | 347.80 | NOK | TQEX | 2024111880052 268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:43:25 | UTC | 78 | 347.80 | NOK | XOSL | 2024111880052 270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:43:25 | UTC | 170 | 347.80 | NOK | XOSL | 2024111880052 272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 18 | 347.80 | NOK | AQEU | 2024111880054 396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 51 | 347.80 | NOK | CEUX | 2024111880054 398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 41 | 347.80 | NOK | AQEU | 2024111880054 400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 80 | 347.80 | NOK | CEUX | 2024111880054 402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 78 | 347.80 | NOK | XOSL | 2024111880054 404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 78 | 347.80 | NOK | XOSL | 2024111880054 406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:51:33 | UTC | 15 | 347.80 | NOK | XOSL | 2024111880054 408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 64 | 347.60 | NOK | XOSL | 2024111880055 884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 27 | 347.60 | NOK | XOSL | 2024111880055 886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:03:45 | UTC | 14 | 347.80 | NOK | AQEU | 2024111880057 177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:03:45 | UTC | 41 | 347.80 | NOK | AQEU | 2024111880057 179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:03:45 | UTC | 64 | 347.80 | NOK | AQEU | 2024111880057 181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:03:45 | UTC | 111 | 347.80 | NOK | AQEU | 2024111880057 183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:03:45 | UTC | 198 | 347.80 | NOK | AQEU | 2024111880057 185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:03:45 | UTC | 61 | 347.80 | NOK | AQEU | 2024111880057 287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:10:38 | UTC | 61 | 346.80 | NOK | XOSL | 2024111880058 869 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:10:38 | UTC | 2 | 346.80 | NOK | XOSL | 2024111880058 871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:17:29 | UTC | 135 | 347.20 | NOK | AQEU | 2024111880060 347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:17:29 | UTC | 166 | 347.20 | NOK | AQEU | 2024111880060 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:17:29 | UTC | 102 | 347.20 | NOK | AQEU | 2024111880060 351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:17:40 | UTC | 90 | 347.20 | NOK | AQEU | 2024111880060 448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:21:13 | UTC | 68 | 347.00 | NOK | XOSL | 2024111880061 493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:27:53 | UTC | 134 | 346.80 | NOK | XOSL | 2024111880063 586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:32:13 | UTC | 41 | 347.00 | NOK | CEUX | 2024111880065 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:32:14 | UTC | 86 | 347.00 | NOK | CEUX | 2024111880065 736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:32:14 | UTC | 405 | 347.00 | NOK | CEUX | 2024111880065 738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:34:11 | UTC | 45 | 346.60 | NOK | XOSL | 2024111880067 030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:39:30 | UTC | 102 | 347.00 | NOK | CEUX | 2024111880070 364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:42:31 | UTC | 190 | 347.20 | NOK | CEUX | 2024111880071 860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:42:31 | UTC | 49 | 347.20 | NOK | XOSL | 2024111880071 862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:42:31 | UTC | 288 | 347.20 | NOK | XOSL | 2024111880071 864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:44:10 | UTC | 38 | 346.80 | NOK | XOSL | 2024111880072 964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:47:24 | UTC | 103 | 346.40 | NOK | XOSL | 2024111880074 268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:52:26 | UTC | 112 | 347.40 | NOK | XOSL | 2024111880076 211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:53:35 | UTC | 160 | 347.60 | NOK | XOSL | 2024111880076 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 63 | 348.00 | NOK | AQEU | 2024111880078 973 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 64 | 348.00 | NOK | AQEU | 2024111880078 975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 117 | 348.00 | NOK | AQEU | 2024111880078 977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 64 | 348.00 | NOK | AQEU | 2024111880078 979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 64 | 348.00 | NOK | AQEU | 2024111880078 981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 64 | 348.00 | NOK | AQEU | 2024111880078 983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 14:57:34 | UTC | 98 | 347.80 | NOK | CEUX | 2024111880078 985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:00:17 | UTC | 52 | 347.80 | NOK | XOSL | 2024111880080 237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:00:17 | UTC | 16 | 347.80 | NOK | XOSL | 2024111880080 239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:29 | UTC | 30 | 348.60 | NOK | CEUX | 2024111880082 169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:29 | UTC | 18 | 348.60 | NOK | CEUX | 2024111880082 171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:29 | UTC | 129 | 348.60 | NOK | CEUX | 2024111880082 173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:30 | UTC | 4 | 348.60 | NOK | XOSL | 2024111880082 175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:30 | UTC | 36 | 348.60 | NOK | XOSL | 2024111880082 177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:30 | UTC | 292 | 348.60 | NOK | CEUX | 2024111880082 179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:04:30 | UTC | 1 | 348.60 | NOK | XOSL | 2024111880082 181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:05:19 | UTC | 72 | 348.20 | NOK | XOSL | 2024111880082 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:05:19 | UTC | 1 | 348.20 | NOK | XOSL | 2024111880082 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:07:52 | UTC | 57 | 348.00 | NOK | XOSL | 2024111880083 221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:10:30 | UTC | 96 | 348.60 | NOK | XOSL | 2024111880084 127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:10:30 | UTC | 95 | 348.60 | NOK | XOSL | 2024111880084 129 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:11:58 | UTC | 37 | 348.80 | NOK | XOSL | 2024111880084 647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:11:58 | UTC | 6 | 348.80 | NOK | XOSL | 2024111880084 649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:11:58 | UTC | 3 | 348.80 | NOK | XOSL | 2024111880084 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:11:58 | UTC | 132 | 348.80 | NOK | XOSL | 2024111880084 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:14:34 | UTC | 144 | 348.80 | NOK | AQEU | 2024111880085 558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:14:34 | UTC | 7 | 348.80 | NOK | AQEU | 2024111880085 560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:14:34 | UTC | 6 | 348.80 | NOK | AQEU | 2024111880085 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
18/11/2024 | 15:14:34 | UTC | 20 | 348.80 | NOK | AQEU | 2024111880085 564 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.