Transaction in Own Shares • Nov 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:01:36 | UTC | 127 | 378.60 | NOK | XOSL | 2024111278691 334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:02:51 | UTC | 124 | 377.20 | NOK | XOSL | 2024111278691 677 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:06:42 | UTC | 14 | 378.80 | NOK | CEUX | 2024111278693 116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:06:42 | UTC | 12 | 378.80 | NOK | CEUX | 2024111278693 118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:06:42 | UTC | 59 | 378.80 | NOK | CEUX | 2024111278693 120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:06:42 | UTC | 22 | 378.80 | NOK | CEUX | 2024111278693 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:08:54 | UTC | 438 | 378.80 | NOK | CEUX | 2024111278694 066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:11:44 | UTC | 15 | 378.80 | NOK | XOSL | 2024111278695 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:11:44 | UTC | 253 | 378.80 | NOK | XOSL | 2024111278695 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:12:54 | UTC | 46 | 378.40 | NOK | XOSL | 2024111278695 333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:17:36 | UTC | 60 | 378.80 | NOK | CEUX | 2024111278696 498 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:17:36 | UTC | 90 | 378.80 | NOK | CEUX | 2024111278696 500 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:17:36 | UTC | 76 | 378.80 | NOK | CEUX | 2024111278696 502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:17:36 | UTC | 76 | 378.80 | NOK | CEUX | 2024111278696 504 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:23:05 | UTC | 71 | 380.40 | NOK | XOSL | 2024111278697 875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:24:22 | UTC | 61 | 380.40 | NOK | CEUX | 2024111278698 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:26:00 | UTC | 129 | 380.40 | NOK | XOSL | 2024111278698 459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:26:00 | UTC | 37 | 380.40 | NOK | XOSL | 2024111278698 461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:27:43 | UTC | 85 | 380.40 | NOK | XOSL | 2024111278698 623 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:27:44 | UTC | 1 | 380.40 | NOK | XOSL | 2024111278698 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:28:24 | UTC | 90 | 380.20 | NOK | XOSL | 2024111278698 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:31:31 | UTC | 11 | 379.80 | NOK | XOSL | 2024111278699 939 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:31:36 | UTC | 58 | 379.80 | NOK | XOSL | 2024111278699 945 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:33:10 | UTC | 94 | 379.80 | NOK | XOSL | 2024111278700 281 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:33:24 | UTC | 1 | 379.60 | NOK | XOSL | 2024111278700 335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:35:37 | UTC | 76 | 379.60 | NOK | XOSL | 2024111278700 881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:38:24 | UTC | 107 | 379.80 | NOK | XOSL | 2024111278701 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:43:54 | UTC | 35 | 379.80 | NOK | XOSL | 2024111278705 123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:43:54 | UTC | 53 | 379.80 | NOK | XOSL | 2024111278705 125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:45:01 | UTC | 98 | 379.60 | NOK | XOSL | 2024111278705 209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:48:59 | UTC | 135 | 382.80 | NOK | CEUX | 2024111278706 073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:48:59 | UTC | 294 | 382.80 | NOK | XOSL | 2024111278706 075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:54:11 | UTC | 91 | 382.80 | NOK | XOSL | 2024111278710 809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 08:54:11 | UTC | 43 | 382.80 | NOK | XOSL | 2024111278710 811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:01:06 | UTC | 112 | 382.60 | NOK | XOSL | 2024111278711 796 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:05:16 | UTC | 112 | 382.60 | NOK | XOSL | 2024111278713 224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:05:21 | UTC | 109 | 382.40 | NOK | XOSL | 2024111278713 242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:12:07 | UTC | 59 | 382.80 | NOK | CEUX | 2024111278714 800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:12:11 | UTC | 173 | 383.00 | NOK | XOSL | 2024111278714 806 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:12:16 | UTC | 75 | 383.00 | NOK | XOSL | 2024111278714 914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:12:16 | UTC | 104 | 383.00 | NOK | XOSL | 2024111278714 916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:16:03 | UTC | 55 | 382.20 | NOK | XOSL | 2024111278716 711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:17:10 | UTC | 75 | 382.20 | NOK | XOSL | 2024111278716 836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:17:10 | UTC | 7 | 382.20 | NOK | XOSL | 2024111278716 838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:17:10 | UTC | 7 | 382.20 | NOK | XOSL | 2024111278716 840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:26:30 | UTC | 113 | 381.60 | NOK | XOSL | 2024111278718 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:26:49 | UTC | 105 | 381.60 | NOK | XOSL | 2024111278718 056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:27:55 | UTC | 128 | 381.40 | NOK | XOSL | 2024111278718 092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:29:16 | UTC | 60 | 381.00 | NOK | XOSL | 2024111278718 261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:29:16 | UTC | 12 | 381.00 | NOK | XOSL | 2024111278718 263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:36:10 | UTC | 84 | 381.00 | NOK | XOSL | 2024111278720 325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:40:23 | UTC | 44 | 381.40 | NOK | XOSL | 2024111278721 543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:40:23 | UTC | 20 | 381.40 | NOK | XOSL | 2024111278721 545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:42:17 | UTC | 88 | 381.40 | NOK | XOSL | 2024111278721 816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:49:25 | UTC | 73 | 381.20 | NOK | XOSL | 2024111278722 805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:49:25 | UTC | 19 | 381.20 | NOK | XOSL | 2024111278722 807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:52:27 | UTC | 125 | 381.60 | NOK | AQEU | 2024111278724 807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 09:54:11 | UTC | 151 | 382.00 | NOK | CEUX | 2024111278725 195 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 20 | 381.60 | NOK | CEUX | 2024111278727 636 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 32 | 381.60 | NOK | CEUX | 2024111278727 638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 75 | 381.60 | NOK | CEUX | 2024111278727 640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 21 | 381.60 | NOK | TQEX | 2024111278727 642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 2 | 381.60 | NOK | TQEX | 2024111278727 644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 14 | 381.60 | NOK | XOSL | 2024111278727 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 100 | 381.60 | NOK | XOSL | 2024111278727 648 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:01:36 | UTC | 7 | 381.60 | NOK | XOSL | 2024111278727 650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:02:35 | UTC | 133 | 381.40 | NOK | XOSL | 2024111278727 944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:14:49 | UTC | 10 | 381.60 | NOK | AQEU | 2024111278733 551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:14:49 | UTC | 13 | 381.60 | NOK | AQEU | 2024111278733 553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:15:50 | UTC | 13 | 381.60 | NOK | AQEU | 2024111278734 106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:15:50 | UTC | 13 | 381.60 | NOK | AQEU | 2024111278734 108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:15:50 | UTC | 35 | 381.40 | NOK | XOSL | 2024111278734 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:15:50 | UTC | 11 | 381.60 | NOK | AQEU | 2024111278734 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:15:50 | UTC | 12 | 381.60 | NOK | AQEU | 2024111278734 114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:16:46 | UTC | 75 | 381.40 | NOK | XOSL | 2024111278734 250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:21:13 | UTC | 90 | 381.00 | NOK | XOSL | 2024111278735 876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:24:41 | UTC | 92 | 381.20 | NOK | XOSL | 2024111278737 422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 11 | 381.20 | NOK | AQEU | 2024111278739 214 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 27 | 381.20 | NOK | CEUX | 2024111278739 216 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 12 | 381.20 | NOK | AQEU | 2024111278739 218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 13 | 381.20 | NOK | CEUX | 2024111278739 220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 6 | 381.20 | NOK | TQEX | 2024111278739 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 14 | 381.20 | NOK | CEUX | 2024111278739 224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 6 | 381.20 | NOK | TQEX | 2024111278739 226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:28:02 | UTC | 22 | 381.20 | NOK | XOSL | 2024111278739 228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:31:33 | UTC | 65 | 381.20 | NOK | XOSL | 2024111278740 494 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:37:21 | UTC | 17 | 381.40 | NOK | XOSL | 2024111278741 938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:37:21 | UTC | 202 | 381.40 | NOK | XOSL | 2024111278741 940 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:37:29 | UTC | 59 | 381.20 | NOK | XOSL | 2024111278741 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:45:19 | UTC | 9 | 381.40 | NOK | AQEU | 2024111278743 709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:45:19 | UTC | 45 | 381.40 | NOK | CEUX | 2024111278743 711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:45:19 | UTC | 13 | 381.40 | NOK | AQEU | 2024111278743 713 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:45:19 | UTC | 29 | 381.40 | NOK | XOSL | 2024111278743 715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:45:19 | UTC | 69 | 381.40 | NOK | XOSL | 2024111278743 717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 7 | 382.80 | NOK | AQEU | 2024111278745 207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 8 | 382.80 | NOK | CEUX | 2024111278745 209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 12 | 382.80 | NOK | AQEU | 2024111278745 211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 13 | 382.80 | NOK | CEUX | 2024111278745 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 15 | 382.80 | NOK | CEUX | 2024111278745 215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 34 | 382.80 | NOK | CEUX | 2024111278745 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 40 | 382.60 | NOK | XOSL | 2024111278745 219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:25 | UTC | 40 | 382.60 | NOK | XOSL | 2024111278745 221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:51:30 | UTC | 114 | 382.20 | NOK | XOSL | 2024111278745 237 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:59:40 | UTC | 45 | 381.80 | NOK | CEUX | 2024111278747 972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 10:59:40 | UTC | 53 | 381.80 | NOK | CEUX | 2024111278747 974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:06:53 | UTC | 75 | 382.20 | NOK | XOSL | 2024111278749 170 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:06:53 | UTC | 14 | 382.20 | NOK | XOSL | 2024111278749 172 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:07:15 | UTC | 76 | 382.00 | NOK | XOSL | 2024111278749 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:12:58 | UTC | 90 | 381.60 | NOK | XOSL | 2024111278750 700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:16:50 | UTC | 18 | 381.60 | NOK | CEUX | 2024111278752 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:16:50 | UTC | 32 | 381.60 | NOK | TQEX | 2024111278752 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:18:53 | UTC | 33 | 381.80 | NOK | XOSL | 2024111278752 652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:18:53 | UTC | 33 | 381.80 | NOK | XOSL | 2024111278752 654 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:18:53 | UTC | 10 | 381.80 | NOK | XOSL | 2024111278752 656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:22:26 | UTC | 195 | 381.80 | NOK | CEUX | 2024111278755 442 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:22:26 | UTC | 5 | 381.80 | NOK | CEUX | 2024111278755 444 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:22:26 | UTC | 17 | 381.80 | NOK | XOSL | 2024111278755 446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:31:35 | UTC | 7 | 382.20 | NOK | AQEU | 2024111278758 671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:31:35 | UTC | 13 | 382.20 | NOK | AQEU | 2024111278758 673 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:32:36 | UTC | 11 | 382.40 | NOK | AQEU | 2024111278758 879 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:32:36 | UTC | 12 | 382.40 | NOK | AQEU | 2024111278758 881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:33:37 | UTC | 12 | 382.40 | NOK | AQEU | 2024111278759 028 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:33:37 | UTC | 12 | 382.40 | NOK | AQEU | 2024111278759 030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:33:53 | UTC | 75 | 382.40 | NOK | XOSL | 2024111278759 064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:33:54 | UTC | 93 | 382.20 | NOK | XOSL | 2024111278759 066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:39:18 | UTC | 90 | 382.00 | NOK | XOSL | 2024111278760 565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:39:31 | UTC | 81 | 381.60 | NOK | XOSL | 2024111278760 725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:48:52 | UTC | 11 | 381.80 | NOK | CEUX | 2024111278762 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:48:52 | UTC | 33 | 381.80 | NOK | CEUX | 2024111278762 619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:48:52 | UTC | 34 | 381.80 | NOK | CEUX | 2024111278762 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 46 | 381.80 | NOK | CEUX | 2024111278763 239 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 11 | 381.80 | NOK | AQEU | 2024111278763 241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 34 | 381.80 | NOK | CEUX | 2024111278763 243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 13 | 381.80 | NOK | AQEU | 2024111278763 245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 15 | 381.80 | NOK | CEUX | 2024111278763 247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 32 | 381.80 | NOK | TQEX | 2024111278763 249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 6 | 381.80 | NOK | TQEX | 2024111278763 251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:52:25 | UTC | 5 | 381.80 | NOK | TQEX | 2024111278763 253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:58:12 | UTC | 74 | 381.80 | NOK | XOSL | 2024111278764 396 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 11:58:33 | UTC | 58 | 381.80 | NOK | XOSL | 2024111278764 422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:04:38 | UTC | 1 | 382.00 | NOK | AQEU | 2024111278765 518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:04:38 | UTC | 42 | 382.00 | NOK | CEUX | 2024111278765 520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:04:38 | UTC | 10 | 382.00 | NOK | CEUX | 2024111278765 522 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:04:38 | UTC | 10 | 382.00 | NOK | TQEX | 2024111278765 524 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:07:10 | UTC | 188 | 382.00 | NOK | CEUX | 2024111278765 784 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:07:10 | UTC | 16 | 382.00 | NOK | CEUX | 2024111278765 786 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:07:10 | UTC | 120 | 382.00 | NOK | XOSL | 2024111278765 788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:08:23 | UTC | 64 | 382.00 | NOK | XOSL | 2024111278766 074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:12:48 | UTC | 74 | 381.60 | NOK | XOSL | 2024111278767 406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:14:45 | UTC | 55 | 380.60 | NOK | XOSL | 2024111278767 898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:14:45 | UTC | 1 | 380.60 | NOK | XOSL | 2024111278767 900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:27:44 | UTC | 85 | 380.20 | NOK | XOSL | 2024111278770 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:29:14 | UTC | 82 | 380.40 | NOK | XOSL | 2024111278770 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:29:14 | UTC | 2 | 380.20 | NOK | XOSL | 2024111278770 314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:29:14 | UTC | 78 | 380.20 | NOK | XOSL | 2024111278770 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:34:52 | UTC | 84 | 380.20 | NOK | XOSL | 2024111278771 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:34:52 | UTC | 4 | 380.20 | NOK | XOSL | 2024111278771 530 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:34:52 | UTC | 4 | 380.20 | NOK | XOSL | 2024111278771 532 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:34:52 | UTC | 85 | 380.00 | NOK | XOSL | 2024111278771 534 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:37:27 | UTC | 17 | 380.00 | NOK | XOSL | 2024111278772 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:39:00 | UTC | 1 | 380.00 | NOK | XOSL | 2024111278772 674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:42:20 | UTC | 124 | 380.00 | NOK | XOSL | 2024111278773 036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:53:09 | UTC | 1 | 380.20 | NOK | AQEU | 2024111278775 753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:53:09 | UTC | 94 | 380.60 | NOK | XOSL | 2024111278775 755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:54:49 | UTC | 47 | 380.40 | NOK | XOSL | 2024111278776 108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:54:49 | UTC | 51 | 380.40 | NOK | XOSL | 2024111278776 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 12:54:54 | UTC | 107 | 380.20 | NOK | XOSL | 2024111278776 116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:08:00 | UTC | 103 | 380.20 | NOK | XOSL | 2024111278779 845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:22:19 | UTC | 105 | 380.20 | NOK | XOSL | 2024111278783 789 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:24:36 | UTC | 94 | 380.20 | NOK | XOSL | 2024111278784 129 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:24:37 | UTC | 16 | 380.20 | NOK | CEUX | 2024111278784 143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:26:07 | UTC | 38 | 380.20 | NOK | XOSL | 2024111278784 496 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:26:07 | UTC | 75 | 380.20 | NOK | XOSL | 2024111278784 498 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:26:07 | UTC | 37 | 380.20 | NOK | XOSL | 2024111278784 500 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:26:11 | UTC | 82 | 380.20 | NOK | XOSL | 2024111278784 510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:38 | UTC | 8 | 380.20 | NOK | XOSL | 2024111278785 030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:38 | UTC | 8 | 380.20 | NOK | XOSL | 2024111278785 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 11 | 380.20 | NOK | AQEU | 2024111278785 034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 14 | 380.20 | NOK | CEUX | 2024111278785 036 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 12 | 380.20 | NOK | AQEU | 2024111278785 038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 15 | 380.20 | NOK | CEUX | 2024111278785 040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 6 | 380.20 | NOK | TQEX | 2024111278785 042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 5 | 380.20 | NOK | TQEX | 2024111278785 044 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 21 | 380.20 | NOK | XOSL | 2024111278785 046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:29:40 | UTC | 33 | 380.20 | NOK | XOSL | 2024111278785 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:30:48 | UTC | 327 | 380.80 | NOK | XOSL | 2024111278785 344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:41:27 | UTC | 46 | 381.00 | NOK | XOSL | 2024111278788 835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:41:27 | UTC | 30 | 381.00 | NOK | XOSL | 2024111278788 839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:41:33 | UTC | 25 | 380.80 | NOK | XOSL | 2024111278788 857 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:41:33 | UTC | 72 | 380.80 | NOK | XOSL | 2024111278788 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:42:15 | UTC | 114 | 380.60 | NOK | XOSL | 2024111278788 975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:43:08 | UTC | 75 | 380.20 | NOK | XOSL | 2024111278789 159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:43:08 | UTC | 16 | 380.20 | NOK | XOSL | 2024111278789 161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:48:31 | UTC | 73 | 381.60 | NOK | CEUX | 2024111278793 151 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:48:31 | UTC | 26 | 381.60 | NOK | CEUX | 2024111278793 153 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:49:06 | UTC | 44 | 381.40 | NOK | XOSL | 2024111278793 380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:49:06 | UTC | 55 | 381.40 | NOK | XOSL | 2024111278793 382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:58:53 | UTC | 75 | 382.20 | NOK | CEUX | 2024111278797 923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:58:53 | UTC | 91 | 382.20 | NOK | CEUX | 2024111278797 925 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:58:53 | UTC | 75 | 382.20 | NOK | XOSL | 2024111278797 927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:58:53 | UTC | 41 | 382.20 | NOK | XOSL | 2024111278797 929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:58:53 | UTC | 75 | 382.20 | NOK | XOSL | 2024111278797 931 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 13:58:53 | UTC | 105 | 382.20 | NOK | XOSL | 2024111278797 933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:11:58 | UTC | 85 | 381.60 | NOK | CEUX | 2024111278800 832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:11:58 | UTC | 75 | 381.60 | NOK | CEUX | 2024111278800 834 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:11:58 | UTC | 131 | 381.60 | NOK | XOSL | 2024111278800 836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:11:58 | UTC | 131 | 381.60 | NOK | XOSL | 2024111278800 838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:21:10 | UTC | 62 | 381.40 | NOK | XOSL | 2024111278803 901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:22:30 | UTC | 2 | 381.40 | NOK | XOSL | 2024111278804 429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:23:24 | UTC | 79 | 381.20 | NOK | XOSL | 2024111278804 882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:23:24 | UTC | 25 | 381.20 | NOK | XOSL | 2024111278804 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:24:17 | UTC | 112 | 381.00 | NOK | XOSL | 2024111278805 349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:24:37 | UTC | 96 | 380.80 | NOK | XOSL | 2024111278805 469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:31:52 | UTC | 165 | 382.00 | NOK | XOSL | 2024111278809 546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:31:54 | UTC | 75 | 382.00 | NOK | XOSL | 2024111278809 580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:31:54 | UTC | 150 | 382.00 | NOK | XOSL | 2024111278809 582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:31:54 | UTC | 95 | 382.00 | NOK | XOSL | 2024111278809 584 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:34:14 | UTC | 46 | 381.40 | NOK | XOSL | 2024111278811 125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:39:11 | UTC | 48 | 381.60 | NOK | CEUX | 2024111278814 337 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:40:04 | UTC | 90 | 381.80 | NOK | CEUX | 2024111278815 203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:40:04 | UTC | 46 | 381.80 | NOK | CEUX | 2024111278815 205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:40:04 | UTC | 245 | 381.80 | NOK | XOSL | 2024111278815 207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:41:46 | UTC | 78 | 381.60 | NOK | XOSL | 2024111278816 396 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:44:20 | UTC | 65 | 381.40 | NOK | XOSL | 2024111278819 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:49:22 | UTC | 12 | 381.80 | NOK | TQEX | 2024111278822 446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:52:24 | UTC | 6 | 382.00 | NOK | TQEX | 2024111278824 240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:53:13 | UTC | 213 | 382.00 | NOK | CEUX | 2024111278824 905 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:53:13 | UTC | 388 | 382.00 | NOK | XOSL | 2024111278824 907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:53:13 | UTC | 62 | 381.80 | NOK | TQEX | 2024111278824 909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:56:21 | UTC | 33 | 381.40 | NOK | XOSL | 2024111278827 538 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 14:58:04 | UTC | 87 | 381.20 | NOK | XOSL | 2024111278828 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:00:03 | UTC | 81 | 381.00 | NOK | XOSL | 2024111278829 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:00:03 | UTC | 27 | 381.00 | NOK | XOSL | 2024111278829 627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:03:05 | UTC | 34 | 381.60 | NOK | XOSL | 2024111278832 012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:03:05 | UTC | 34 | 381.60 | NOK | XOSL | 2024111278832 014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:03:05 | UTC | 275 | 381.60 | NOK | XOSL | 2024111278832 016 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:03:05 | UTC | 60 | 381.60 | NOK | XOSL | 2024111278832 018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:03:05 | UTC | 41 | 381.60 | NOK | XOSL | 2024111278832 020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:07:16 | UTC | 26 | 380.80 | NOK | XOSL | 2024111278835 381 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:07:16 | UTC | 20 | 380.80 | NOK | XOSL | 2024111278835 383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:07:16 | UTC | 110 | 380.60 | NOK | XOSL | 2024111278835 385 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:08:13 | UTC | 100 | 380.40 | NOK | XOSL | 2024111278835 915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:09:20 | UTC | 87 | 380.20 | NOK | XOSL | 2024111278836 232 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:10:19 | UTC | 8 | 379.80 | NOK | XOSL | 2024111278836 886 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 23 | 380.60 | NOK | CEUX | 2024111278838 586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 13 | 380.60 | NOK | CEUX | 2024111278838 588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 13 | 380.60 | NOK | CEUX | 2024111278838 590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 16 | 380.60 | NOK | XOSL | 2024111278838 592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 28 | 380.60 | NOK | CEUX | 2024111278838 594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 33 | 380.60 | NOK | CEUX | 2024111278838 596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 13 | 380.60 | NOK | CEUX | 2024111278838 598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 13 | 380.60 | NOK | CEUX | 2024111278838 600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 3 | 380.60 | NOK | XOSL | 2024111278838 602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:13:11 | UTC | 69 | 380.60 | NOK | XOSL | 2024111278838 604 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:14:30 | UTC | 108 | 380.60 | NOK | XOSL | 2024111278839 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
12/11/2024 | 15:14:30 | UTC | 32 | 380.60 | NOK | XOSL | 2024111278839 147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:03:00 | UTC | 16 | 379.20 | NOK | XOSL | 2024111378880 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:03:00 | UTC | 180 | 379.20 | NOK | XOSL | 2024111378880 060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:05:07 | UTC | 10 | 380.40 | NOK | XOSL | 2024111378881 081 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:05:07 | UTC | 99 | 380.40 | NOK | XOSL | 2024111378881 083 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:06:05 | UTC | 150 | 380.40 | NOK | XOSL | 2024111378881 658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:06:05 | UTC | 123 | 380.40 | NOK | XOSL | 2024111378881 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:10:34 | UTC | 429 | 380.60 | NOK | XOSL | 2024111378884 086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:15:15 | UTC | 127 | 381.40 | NOK | XOSL | 2024111378885 403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 14 | 382.60 | NOK | AQEU | 2024111378887 309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 9 | 382.60 | NOK | CEUX | 2024111378887 311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 75 | 382.60 | NOK | AQEU | 2024111378887 313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 195 | 382.60 | NOK | CEUX | 2024111378887 315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 40 | 382.60 | NOK | AQEU | 2024111378887 317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 40 | 382.60 | NOK | CEUX | 2024111378887 319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:17 | UTC | 23 | 382.60 | NOK | CEUX | 2024111378887 321 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:20:32 | UTC | 40 | 381.80 | NOK | XOSL | 2024111378887 519 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:24:19 | UTC | 14 | 381.20 | NOK | XOSL | 2024111378889 966 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:24:19 | UTC | 51 | 381.20 | NOK | XOSL | 2024111378889 968 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:24:19 | UTC | 51 | 381.20 | NOK | XOSL | 2024111378889 970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:29:55 | UTC | 136 | 381.40 | NOK | XOSL | 2024111378892 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:29:56 | UTC | 139 | 381.20 | NOK | XOSL | 2024111378892 873 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:31:03 | UTC | 45 | 380.80 | NOK | XOSL | 2024111378893 475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:39:06 | UTC | 25 | 381.20 | NOK | XOSL | 2024111378897 981 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:39:55 | UTC | 278 | 381.40 | NOK | XOSL | 2024111378898 256 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:39:55 | UTC | 87 | 381.40 | NOK | XOSL | 2024111378898 258 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:42:00 | UTC | 71 | 380.60 | NOK | XOSL | 2024111378899 215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:42:00 | UTC | 13 | 380.60 | NOK | XOSL | 2024111378899 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:44:23 | UTC | 120 | 380.60 | NOK | XOSL | 2024111378899 899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:52:34 | UTC | 7 | 380.40 | NOK | XOSL | 2024111378902 929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:52:34 | UTC | 31 | 380.40 | NOK | XOSL | 2024111378903 031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 08:52:34 | UTC | 31 | 380.40 | NOK | XOSL | 2024111378903 033 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:00:04 | UTC | 265 | 380.40 | NOK | XOSL | 2024111378905 130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:00:04 | UTC | 121 | 380.40 | NOK | CEUX | 2024111378905 132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:05:01 | UTC | 22 | 380.60 | NOK | CEUX | 2024111378906 406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 132 | 381.40 | NOK | XOSL | 2024111378907 881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 132 | 381.40 | NOK | XOSL | 2024111378907 883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 75 | 381.40 | NOK | XOSL | 2024111378907 885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 37 | 381.40 | NOK | XOSL | 2024111378907 887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 41 | 381.40 | NOK | XOSL | 2024111378907 889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 25 | 381.60 | NOK | TQEX | 2024111378907 891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 80 | 381.40 | NOK | CEUX | 2024111378907 893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:11:04 | UTC | 40 | 381.60 | NOK | TQEX | 2024111378907 895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:15:31 | UTC | 41 | 381.20 | NOK | XOSL | 2024111378909 032 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:16:16 | UTC | 89 | 381.20 | NOK | XOSL | 2024111378909 148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:22:35 | UTC | 49 | 381.00 | NOK | XOSL | 2024111378911 173 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:22:35 | UTC | 77 | 381.00 | NOK | XOSL | 2024111378911 175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:29:26 | UTC | 75 | 381.20 | NOK | TQEX | 2024111378913 342 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:29:26 | UTC | 75 | 381.20 | NOK | TQEX | 2024111378913 344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:29:26 | UTC | 75 | 381.20 | NOK | TQEX | 2024111378913 346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:29:26 | UTC | 167 | 381.20 | NOK | TQEX | 2024111378913 348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:29:26 | UTC | 12 | 381.20 | NOK | TQEX | 2024111378913 350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:33:12 | UTC | 86 | 381.00 | NOK | XOSL | 2024111378914 764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:36:41 | UTC | 96 | 381.00 | NOK | XOSL | 2024111378916 002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:36:41 | UTC | 62 | 380.80 | NOK | XOSL | 2024111378916 004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:42:51 | UTC | 80 | 381.00 | NOK | XOSL | 2024111378918 096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:52:49 | UTC | 2 | 381.20 | NOK | XOSL | 2024111378920 293 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:53:07 | UTC | 134 | 381.20 | NOK | CEUX | 2024111378920 421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:53:07 | UTC | 275 | 381.20 | NOK | XOSL | 2024111378920 423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 09:53:07 | UTC | 7 | 381.20 | NOK | XOSL | 2024111378920 425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:01:29 | UTC | 82 | 380.60 | NOK | XOSL | 2024111378922 272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:04:01 | UTC | 94 | 381.20 | NOK | CEUX | 2024111378923 396 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:08:25 | UTC | 37 | 381.00 | NOK | CEUX | 2024111378924 895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:08:25 | UTC | 61 | 381.00 | NOK | CEUX | 2024111378924 897 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:12:15 | UTC | 99 | 380.60 | NOK | XOSL | 2024111378926 196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:12:15 | UTC | 11 | 380.60 | NOK | XOSL | 2024111378926 198 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 7 | 380.60 | NOK | AQEU | 2024111378927 720 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 13 | 380.60 | NOK | CEUX | 2024111378927 722 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 66 | 380.60 | NOK | CEUX | 2024111378927 724 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 5 | 380.60 | NOK | XOSL | 2024111378927 726 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 3 | 380.60 | NOK | XOSL | 2024111378927 728 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 1 | 380.60 | NOK | XOSL | 2024111378927 730 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:19:46 | UTC | 14 | 380.60 | NOK | XOSL | 2024111378927 732 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:19 | UTC | 40 | 380.80 | NOK | TQEX | 2024111378928 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:19 | UTC | 2 | 380.60 | NOK | CEUX | 2024111378928 906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:19 | UTC | 43 | 380.60 | NOK | XOSL | 2024111378928 908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:19 | UTC | 40 | 380.80 | NOK | TQEX | 2024111378928 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:19 | UTC | 40 | 380.80 | NOK | AQEU | 2024111378928 912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:19 | UTC | 2 | 380.60 | NOK | CEUX | 2024111378928 914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:27 | UTC | 75 | 380.40 | NOK | XOSL | 2024111378928 962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:27 | UTC | 27 | 380.40 | NOK | XOSL | 2024111378928 964 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:29 | UTC | 30 | 380.20 | NOK | XOSL | 2024111378929 070 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:29 | UTC | 56 | 380.20 | NOK | XOSL | 2024111378929 072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:23:29 | UTC | 56 | 380.20 | NOK | XOSL | 2024111378929 076 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 1 | 379.60 | NOK | TQEX | 2024111378933 657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 4 | 379.60 | NOK | CEUX | 2024111378933 659 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 13 | 379.60 | NOK | CEUX | 2024111378933 661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 11 | 379.80 | NOK | CEUX | 2024111378933 663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 62 | 379.80 | NOK | CEUX | 2024111378933 665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 24 | 379.80 | NOK | CEUX | 2024111378933 667 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 3 | 379.60 | NOK | CEUX | 2024111378933 669 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:38:34 | UTC | 17 | 379.60 | NOK | CEUX | 2024111378933 671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:40:30 | UTC | 75 | 379.60 | NOK | XOSL | 2024111378934 211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:40:30 | UTC | 8 | 379.60 | NOK | XOSL | 2024111378934 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:47:13 | UTC | 11 | 379.60 | NOK | CEUX | 2024111378935 461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:55:44 | UTC | 58 | 379.80 | NOK | XOSL | 2024111378937 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:56:44 | UTC | 5 | 380.00 | NOK | TQEX | 2024111378938 218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:59:23 | UTC | 90 | 380.40 | NOK | CEUX | 2024111378939 326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 10:59:23 | UTC | 28 | 380.40 | NOK | CEUX | 2024111378939 328 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:28 | UTC | 80 | 381.00 | NOK | XOSL | 2024111378940 249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:30 | UTC | 69 | 381.00 | NOK | TQEX | 2024111378940 264 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:30 | UTC | 40 | 381.00 | NOK | TQEX | 2024111378940 266 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:30 | UTC | 3 | 381.00 | NOK | TQEX | 2024111378940 268 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:30 | UTC | 40 | 381.00 | NOK | TQEX | 2024111378940 270 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:30 | UTC | 4 | 381.00 | NOK | TQEX | 2024111378940 272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:02:30 | UTC | 40 | 381.00 | NOK | TQEX | 2024111378940 274 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:05:31 | UTC | 103 | 381.00 | NOK | TQEX | 2024111378941 116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:05:31 | UTC | 75 | 381.00 | NOK | TQEX | 2024111378941 118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:05:31 | UTC | 135 | 381.00 | NOK | TQEX | 2024111378941 120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:05:31 | UTC | 60 | 381.00 | NOK | TQEX | 2024111378941 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:10:43 | UTC | 107 | 380.80 | NOK | XOSL | 2024111378943 233 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:20:49 | UTC | 3 | 380.20 | NOK | XOSL | 2024111378947 309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:20:49 | UTC | 89 | 380.20 | NOK | XOSL | 2024111378947 311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:24:17 | UTC | 61 | 379.80 | NOK | XOSL | 2024111378947 993 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:24:17 | UTC | 34 | 379.80 | NOK | XOSL | 2024111378947 995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:24:17 | UTC | 34 | 379.80 | NOK | XOSL | 2024111378947 997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:32:55 | UTC | 10 | 379.80 | NOK | AQEU | 2024111378951 907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:34:36 | UTC | 88 | 379.80 | NOK | XOSL | 2024111378953 015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:39:44 | UTC | 75 | 379.60 | NOK | XOSL | 2024111378955 177 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:39:44 | UTC | 45 | 379.60 | NOK | XOSL | 2024111378955 179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:42:31 | UTC | 75 | 379.40 | NOK | XOSL | 2024111378955 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:42:31 | UTC | 19 | 379.40 | NOK | XOSL | 2024111378955 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:42:46 | UTC | 117 | 379.40 | NOK | XOSL | 2024111378956 102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:53:03 | UTC | 96 | 379.40 | NOK | XOSL | 2024111378961 171 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:57:22 | UTC | 4 | 379.60 | NOK | TQEX | 2024111378963 887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:57:22 | UTC | 2 | 379.60 | NOK | TQEX | 2024111378963 889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:57:22 | UTC | 4 | 379.60 | NOK | TQEX | 2024111378963 891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:57:22 | UTC | 4 | 379.60 | NOK | XOSL | 2024111378963 893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:57:22 | UTC | 155 | 379.80 | NOK | XOSL | 2024111378963 895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:57:22 | UTC | 132 | 379.80 | NOK | XOSL | 2024111378963 897 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 11:58:46 | UTC | 93 | 379.40 | NOK | XOSL | 2024111378964 742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:01:24 | UTC | 97 | 378.60 | NOK | XOSL | 2024111378966 186 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:14:10 | UTC | 105 | 376.80 | NOK | XOSL | 2024111378972 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:14:10 | UTC | 43 | 376.80 | NOK | XOSL | 2024111378972 861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:14:10 | UTC | 14 | 376.40 | NOK | XOSL | 2024111378972 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:14:44 | UTC | 75 | 376.40 | NOK | XOSL | 2024111378972 885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:14:44 | UTC | 84 | 376.40 | NOK | XOSL | 2024111378972 887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:28:50 | UTC | 69 | 377.00 | NOK | CEUX | 2024111378977 665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:28:50 | UTC | 53 | 377.00 | NOK | CEUX | 2024111378977 667 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:37:29 | UTC | 176 | 377.40 | NOK | CEUX | 2024111378980 577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:37:29 | UTC | 176 | 377.40 | NOK | CEUX | 2024111378980 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:40:59 | UTC | 136 | 377.80 | NOK | XOSL | 2024111378982 233 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:57:22 | UTC | 2 | 377.60 | NOK | CEUX | 2024111378988 994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:57:22 | UTC | 29 | 377.60 | NOK | CEUX | 2024111378988 996 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:57:22 | UTC | 70 | 377.60 | NOK | XOSL | 2024111378988 998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:57:22 | UTC | 12 | 377.60 | NOK | CEUX | 2024111378989 000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 12:57:22 | UTC | 1 | 377.60 | NOK | CEUX | 2024111378989 002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:01:26 | UTC | 5 | 377.80 | NOK | XOSL | 2024111378990 884 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:01:26 | UTC | 15 | 377.80 | NOK | XOSL | 2024111378990 886 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:27 | UTC | 10 | 377.80 | NOK | CEUX | 2024111378992 325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:30 | UTC | 10 | 377.80 | NOK | CEUX | 2024111378992 327 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:30 | UTC | 5 | 377.80 | NOK | CEUX | 2024111378992 329 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:33 | UTC | 10 | 377.80 | NOK | CEUX | 2024111378992 333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:33 | UTC | 3 | 377.80 | NOK | CEUX | 2024111378992 335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:36 | UTC | 11 | 377.80 | NOK | CEUX | 2024111378992 341 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:39 | UTC | 10 | 377.80 | NOK | CEUX | 2024111378992 351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:39 | UTC | 13 | 377.80 | NOK | CEUX | 2024111378992 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:39 | UTC | 7 | 377.80 | NOK | XOSL | 2024111378992 355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:05:42 | UTC | 10 | 377.80 | NOK | CEUX | 2024111378992 367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:08:21 | UTC | 1 | 377.60 | NOK | XOSL | 2024111378993 001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:08:21 | UTC | 87 | 377.60 | NOK | XOSL | 2024111378993 003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:09:03 | UTC | 136 | 377.80 | NOK | TQEX | 2024111378993 263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:09:03 | UTC | 9 | 377.80 | NOK | CEUX | 2024111378993 265 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:09:16 | UTC | 94 | 377.60 | NOK | XOSL | 2024111378993 299 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:17:05 | UTC | 101 | 377.20 | NOK | XOSL | 2024111378995 054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:22:17 | UTC | 65 | 377.20 | NOK | TQEX | 2024111378996 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:22:17 | UTC | 69 | 377.20 | NOK | AQEU | 2024111378996 478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:22:17 | UTC | 3 | 377.20 | NOK | TQEX | 2024111378996 480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:22:17 | UTC | 40 | 377.20 | NOK | AQEU | 2024111378996 482 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:22:17 | UTC | 22 | 377.20 | NOK | TQEX | 2024111378996 484 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:22:17 | UTC | 50 | 377.20 | NOK | AQEU | 2024111378996 486 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:23:07 | UTC | 82 | 376.80 | NOK | XOSL | 2024111378996 596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:33:28 | UTC | 292 | 377.40 | NOK | XOSL | 2024111379001 568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:37:22 | UTC | 134 | 378.60 | NOK | CEUX | 2024111379003 731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:37:45 | UTC | 10 | 378.60 | NOK | XOSL | 2024111379003 999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:37:45 | UTC | 9 | 378.60 | NOK | XOSL | 2024111379004 001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:37:48 | UTC | 115 | 378.60 | NOK | XOSL | 2024111379004 015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:41:57 | UTC | 126 | 378.00 | NOK | XOSL | 2024111379008 488 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:48:11 | UTC | 55 | 378.00 | NOK | XOSL | 2024111379010 681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:48:11 | UTC | 55 | 378.00 | NOK | XOSL | 2024111379010 683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 13:50:40 | UTC | 102 | 377.80 | NOK | XOSL | 2024111379011 442 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:00:24 | UTC | 76 | 377.60 | NOK | XOSL | 2024111379014 526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:00:24 | UTC | 15 | 377.60 | NOK | XOSL | 2024111379014 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:00:24 | UTC | 278 | 377.60 | NOK | XOSL | 2024111379014 532 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:00:25 | UTC | 65 | 376.80 | NOK | XOSL | 2024111379014 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:09:13 | UTC | 7 | 375.40 | NOK | XOSL | 2024111379018 690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:09:13 | UTC | 78 | 375.40 | NOK | XOSL | 2024111379018 692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:09:13 | UTC | 98 | 375.20 | NOK | XOSL | 2024111379018 694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:17:11 | UTC | 104 | 375.40 | NOK | CEUX | 2024111379022 401 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:19:03 | UTC | 1 | 375.60 | NOK | XOSL | 2024111379022 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:19:03 | UTC | 75 | 375.80 | NOK | XOSL | 2024111379022 927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:19:03 | UTC | 75 | 375.80 | NOK | XOSL | 2024111379022 929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:19:19 | UTC | 71 | 376.00 | NOK | XOSL | 2024111379022 947 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:19:19 | UTC | 53 | 376.00 | NOK | XOSL | 2024111379022 949 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:27:10 | UTC | 75 | 376.20 | NOK | XOSL | 2024111379026 284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:27:10 | UTC | 39 | 376.20 | NOK | XOSL | 2024111379026 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 4 | 376.00 | NOK | TQEX | 2024111379027 099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 125 | 376.20 | NOK | AQEU | 2024111379027 101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 3 | 376.00 | NOK | CEUX | 2024111379027 103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 80 | 376.20 | NOK | TQEX | 2024111379027 105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 16 | 376.00 | NOK | CEUX | 2024111379027 107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 4 | 376.20 | NOK | TQEX | 2024111379027 109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 9 | 376.00 | NOK | CEUX | 2024111379027 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 4 | 376.00 | NOK | CEUX | 2024111379027 113 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 4 | 376.00 | NOK | XOSL | 2024111379027 115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 17 | 376.00 | NOK | XOSL | 2024111379027 117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 16 | 376.00 | NOK | CEUX | 2024111379027 119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 2 | 376.00 | NOK | TQEX | 2024111379027 121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 4 | 376.00 | NOK | CEUX | 2024111379027 123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:29:23 | UTC | 101 | 376.20 | NOK | TQEX | 2024111379027 125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:35:53 | UTC | 143 | 377.40 | NOK | XOSL | 2024111379031 553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:35:53 | UTC | 1 | 377.40 | NOK | XOSL | 2024111379031 555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:35:54 | UTC | 162 | 377.20 | NOK | XOSL | 2024111379031 561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:00 | UTC | 122 | 377.20 | NOK | XOSL | 2024111379034 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:00 | UTC | 80 | 377.20 | NOK | TQEX | 2024111379034 581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:00 | UTC | 40 | 377.40 | NOK | TQEX | 2024111379034 583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:00 | UTC | 71 | 377.40 | NOK | TQEX | 2024111379034 585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:00 | UTC | 4 | 377.40 | NOK | TQEX | 2024111379034 587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:04 | UTC | 54 | 377.40 | NOK | CEUX | 2024111379034 631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:41:04 | UTC | 41 | 377.40 | NOK | CEUX | 2024111379034 633 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:48:12 | UTC | 89 | 378.40 | NOK | CEUX | 2024111379037 612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:48:12 | UTC | 41 | 378.40 | NOK | CEUX | 2024111379037 614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:48:12 | UTC | 150 | 378.40 | NOK | XOSL | 2024111379037 616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:48:12 | UTC | 75 | 378.40 | NOK | XOSL | 2024111379037 618 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:48:12 | UTC | 54 | 378.40 | NOK | XOSL | 2024111379037 620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:51:12 | UTC | 32 | 378.00 | NOK | XOSL | 2024111379040 195 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:52:12 | UTC | 75 | 377.60 | NOK | XOSL | 2024111379040 847 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:52:12 | UTC | 45 | 377.60 | NOK | XOSL | 2024111379040 849 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:54:52 | UTC | 89 | 377.20 | NOK | XOSL | 2024111379042 684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:55:11 | UTC | 18 | 376.80 | NOK | XOSL | 2024111379043 330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:55:32 | UTC | 11 | 376.80 | NOK | XOSL | 2024111379043 638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 14:56:01 | UTC | 87 | 377.00 | NOK | XOSL | 2024111379043 904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:00:24 | UTC | 9 | 377.40 | NOK | TQEX | 2024111379045 719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:00:24 | UTC | 3 | 377.40 | NOK | TQEX | 2024111379045 721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:00:24 | UTC | 49 | 377.20 | NOK | XOSL | 2024111379045 723 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:00:24 | UTC | 42 | 377.20 | NOK | XOSL | 2024111379045 725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:01:20 | UTC | 59 | 377.00 | NOK | XOSL | 2024111379046 268 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:01:20 | UTC | 29 | 377.00 | NOK | XOSL | 2024111379046 270 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:02:56 | UTC | 3 | 377.40 | NOK | TQEX | 2024111379046 773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:02:56 | UTC | 10 | 377.40 | NOK | CEUX | 2024111379046 775 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:02:56 | UTC | 34 | 377.40 | NOK | CEUX | 2024111379046 777 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:02:56 | UTC | 60 | 377.40 | NOK | CEUX | 2024111379046 779 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:02:56 | UTC | 337 | 377.40 | NOK | XOSL | 2024111379046 781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:03:22 | UTC | 38 | 377.60 | NOK | AQEU | 2024111379047 099 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:03:22 | UTC | 3 | 377.40 | NOK | TQEX | 2024111379047 101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:03:22 | UTC | 11 | 377.40 | NOK | CEUX | 2024111379047 103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:05:08 | UTC | 80 | 377.00 | NOK | XOSL | 2024111379047 709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:05:32 | UTC | 90 | 376.60 | NOK | XOSL | 2024111379048 098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:06:17 | UTC | 46 | 376.20 | NOK | XOSL | 2024111379048 448 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:06:17 | UTC | 31 | 376.20 | NOK | XOSL | 2024111379048 450 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:07:43 | UTC | 185 | 376.40 | NOK | XOSL | 2024111379049 468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:07:43 | UTC | 71 | 376.40 | NOK | XOSL | 2024111379049 470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:06 | UTC | 12 | 376.60 | NOK | CEUX | 2024111379050 801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:06 | UTC | 6 | 376.60 | NOK | CEUX | 2024111379050 803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:06 | UTC | 43 | 376.60 | NOK | CEUX | 2024111379050 805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:06 | UTC | 170 | 376.60 | NOK | XOSL | 2024111379050 807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:07 | UTC | 2 | 376.60 | NOK | XOSL | 2024111379050 809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:07 | UTC | 75 | 376.60 | NOK | XOSL | 2024111379050 811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:11:07 | UTC | 6 | 376.60 | NOK | XOSL | 2024111379050 813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:14:08 | UTC | 32 | 376.00 | NOK | XOSL | 2024111379052 485 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:14:29 | UTC | 5 | 376.20 | NOK | XOSL | 2024111379052 820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:14:29 | UTC | 100 | 376.20 | NOK | XOSL | 2024111379052 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/11/2024 | 15:14:29 | UTC | 17 | 376.20 | NOK | XOSL | 2024111379052 824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:03:05 | UTC | 90 | 378.80 | NOK | CEUX | 2024111479257 782 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:03:05 | UTC | 346 | 378.80 | NOK | CEUX | 2024111479257 784 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:05:37 | UTC | 109 | 378.00 | NOK | XOSL | 2024111479259 554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:07:01 | UTC | 95 | 377.80 | NOK | XOSL | 2024111479259 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:08:16 | UTC | 75 | 377.60 | NOK | XOSL | 2024111479260 298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:08:16 | UTC | 40 | 377.60 | NOK | XOSL | 2024111479260 300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:11:29 | UTC | 60 | 378.20 | NOK | XOSL | 2024111479261 418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:12:50 | UTC | 274 | 378.20 | NOK | XOSL | 2024111479261 801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:12:50 | UTC | 108 | 377.60 | NOK | XOSL | 2024111479261 803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:15:39 | UTC | 75 | 377.00 | NOK | XOSL | 2024111479262 608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:15:39 | UTC | 43 | 377.00 | NOK | XOSL | 2024111479262 610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:20:04 | UTC | 65 | 376.40 | NOK | XOSL | 2024111479264 012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:24:10 | UTC | 101 | 377.00 | NOK | TQEX | 2024111479265 308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:24:53 | UTC | 36 | 377.40 | NOK | CEUX | 2024111479265 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:24:53 | UTC | 16 | 377.40 | NOK | XOSL | 2024111479265 536 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:25:01 | UTC | 134 | 377.60 | NOK | XOSL | 2024111479265 550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:25:01 | UTC | 119 | 377.00 | NOK | XOSL | 2024111479265 554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:26:28 | UTC | 78 | 376.60 | NOK | XOSL | 2024111479265 662 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:26:49 | UTC | 79 | 376.00 | NOK | XOSL | 2024111479265 685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:29:05 | UTC | 31 | 375.80 | NOK | XOSL | 2024111479266 145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:30:06 | UTC | 7 | 375.80 | NOK | XOSL | 2024111479266 283 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:33:38 | UTC | 121 | 375.60 | NOK | XOSL | 2024111479266 819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:33:38 | UTC | 106 | 375.20 | NOK | XOSL | 2024111479266 821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:33:38 | UTC | 6 | 375.20 | NOK | XOSL | 2024111479266 823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:33:56 | UTC | 67 | 374.40 | NOK | XOSL | 2024111479266 856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:38:56 | UTC | 4 | 376.60 | NOK | XOSL | 2024111479268 031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:38:56 | UTC | 75 | 376.60 | NOK | XOSL | 2024111479268 033 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:38:56 | UTC | 46 | 376.60 | NOK | XOSL | 2024111479268 035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:44:11 | UTC | 94 | 376.00 | NOK | XOSL | 2024111479269 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:44:13 | UTC | 39 | 376.00 | NOK | XOSL | 2024111479269 226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:44:16 | UTC | 129 | 375.80 | NOK | XOSL | 2024111479269 232 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:46:25 | UTC | 105 | 376.00 | NOK | XOSL | 2024111479269 815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:48:33 | UTC | 65 | 375.80 | NOK | XOSL | 2024111479270 579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:48:33 | UTC | 3 | 375.80 | NOK | XOSL | 2024111479270 581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:55:53 | UTC | 124 | 376.20 | NOK | XOSL | 2024111479271 576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:55:53 | UTC | 41 | 376.20 | NOK | XOSL | 2024111479271 578 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:55:54 | UTC | 170 | 376.00 | NOK | XOSL | 2024111479271 580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 08:55:54 | UTC | 50 | 375.80 | NOK | XOSL | 2024111479271 582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:04:35 | UTC | 165 | 376.60 | NOK | XOSL | 2024111479272 706 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:05:28 | UTC | 139 | 376.60 | NOK | XOSL | 2024111479273 016 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:05:29 | UTC | 39 | 376.20 | NOK | XOSL | 2024111479273 018 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:05:29 | UTC | 43 | 376.20 | NOK | XOSL | 2024111479273 020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:08:54 | UTC | 16 | 376.60 | NOK | XOSL | 2024111479273 668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:08:54 | UTC | 75 | 376.60 | NOK | XOSL | 2024111479273 670 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:12:33 | UTC | 51 | 376.60 | NOK | XOSL | 2024111479274 571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:14:04 | UTC | 131 | 377.60 | NOK | XOSL | 2024111479275 186 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:19:22 | UTC | 37 | 378.00 | NOK | XOSL | 2024111479276 283 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:19:22 | UTC | 174 | 378.00 | NOK | XOSL | 2024111479276 285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:21:45 | UTC | 90 | 377.60 | NOK | XOSL | 2024111479276 653 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:24:53 | UTC | 38 | 376.60 | NOK | XOSL | 2024111479277 333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:31:24 | UTC | 24 | 376.60 | NOK | XOSL | 2024111479278 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:31:24 | UTC | 68 | 376.60 | NOK | XOSL | 2024111479278 493 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:31:24 | UTC | 82 | 376.60 | NOK | XOSL | 2024111479278 495 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:31:24 | UTC | 14 | 376.60 | NOK | XOSL | 2024111479278 497 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:31:25 | UTC | 41 | 376.40 | NOK | XOSL | 2024111479278 499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:31:31 | UTC | 84 | 376.40 | NOK | XOSL | 2024111479278 509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:32:42 | UTC | 50 | 376.20 | NOK | XOSL | 2024111479278 714 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:38:01 | UTC | 50 | 376.60 | NOK | XOSL | 2024111479279 672 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:40:54 | UTC | 34 | 376.40 | NOK | XOSL | 2024111479280 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:41:44 | UTC | 98 | 376.40 | NOK | XOSL | 2024111479280 291 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:51:22 | UTC | 13 | 377.00 | NOK | AQEU | 2024111479283 262 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:51:22 | UTC | 100 | 377.00 | NOK | XOSL | 2024111479283 264 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:54:34 | UTC | 90 | 377.00 | NOK | CEUX | 2024111479284 324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:54:34 | UTC | 127 | 377.00 | NOK | CEUX | 2024111479284 326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:57:59 | UTC | 184 | 377.20 | NOK | CEUX | 2024111479285 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 09:57:59 | UTC | 2 | 377.20 | NOK | CEUX | 2024111479285 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:07:14 | UTC | 161 | 377.60 | NOK | CEUX | 2024111479287 408 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:07:14 | UTC | 75 | 377.60 | NOK | XOSL | 2024111479287 410 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:07:14 | UTC | 75 | 377.60 | NOK | XOSL | 2024111479287 412 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:07:14 | UTC | 102 | 377.60 | NOK | XOSL | 2024111479287 414 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:11:36 | UTC | 89 | 377.60 | NOK | XOSL | 2024111479288 014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:12:55 | UTC | 68 | 376.60 | NOK | XOSL | 2024111479288 086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:19:16 | UTC | 40 | 376.20 | NOK | XOSL | 2024111479289 168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:26:10 | UTC | 42 | 376.20 | NOK | XOSL | 2024111479290 137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:26:10 | UTC | 42 | 375.80 | NOK | XOSL | 2024111479290 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:26:10 | UTC | 63 | 375.80 | NOK | XOSL | 2024111479290 141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:30:25 | UTC | 93 | 375.80 | NOK | XOSL | 2024111479290 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:36:06 | UTC | 14 | 376.40 | NOK | CEUX | 2024111479292 487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:36:06 | UTC | 126 | 376.40 | NOK | CEUX | 2024111479292 489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:36:06 | UTC | 150 | 376.40 | NOK | XOSL | 2024111479292 491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:36:06 | UTC | 34 | 376.60 | NOK | AQEU | 2024111479292 493 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:36:06 | UTC | 73 | 376.60 | NOK | AQEU | 2024111479292 495 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:49:42 | UTC | 120 | 376.80 | NOK | CEUX | 2024111479294 630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:49:42 | UTC | 204 | 376.80 | NOK | XOSL | 2024111479294 632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 10:56:05 | UTC | 169 | 377.20 | NOK | XOSL | 2024111479295 492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:08:42 | UTC | 26 | 377.40 | NOK | XOSL | 2024111479297 781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:08:42 | UTC | 92 | 377.40 | NOK | XOSL | 2024111479297 783 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:08:44 | UTC | 113 | 377.20 | NOK | XOSL | 2024111479297 787 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:18:31 | UTC | 98 | 377.40 | NOK | XOSL | 2024111479299 957 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:22:53 | UTC | 67 | 378.00 | NOK | CEUX | 2024111479302 322 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:22:53 | UTC | 84 | 378.00 | NOK | CEUX | 2024111479302 324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:22:53 | UTC | 32 | 378.00 | NOK | CEUX | 2024111479302 326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:22:53 | UTC | 62 | 378.00 | NOK | CEUX | 2024111479302 328 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:23:54 | UTC | 99 | 377.80 | NOK | XOSL | 2024111479302 406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:30:00 | UTC | 20 | 377.60 | NOK | XOSL | 2024111479304 645 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:30:00 | UTC | 36 | 377.60 | NOK | XOSL | 2024111479304 647 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:30:00 | UTC | 36 | 377.60 | NOK | XOSL | 2024111479304 649 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:30:01 | UTC | 110 | 377.40 | NOK | XOSL | 2024111479304 663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:32:58 | UTC | 75 | 377.00 | NOK | XOSL | 2024111479305 896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:32:58 | UTC | 25 | 377.00 | NOK | XOSL | 2024111479305 898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:37:42 | UTC | 83 | 377.00 | NOK | XOSL | 2024111479307 520 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:40:01 | UTC | 58 | 376.80 | NOK | XOSL | 2024111479308 545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:40:01 | UTC | 40 | 376.80 | NOK | XOSL | 2024111479308 547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:56:57 | UTC | 38 | 376.60 | NOK | CEUX | 2024111479314 351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:56:57 | UTC | 149 | 376.60 | NOK | XOSL | 2024111479314 353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:56:57 | UTC | 7 | 376.60 | NOK | XOSL | 2024111479314 355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:56:57 | UTC | 2 | 376.60 | NOK | XOSL | 2024111479314 357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:58:01 | UTC | 143 | 376.40 | NOK | XOSL | 2024111479314 627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 11:59:15 | UTC | 112 | 376.20 | NOK | XOSL | 2024111479314 947 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:03:18 | UTC | 4 | 374.60 | NOK | XOSL | 2024111479316 096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:04:07 | UTC | 94 | 374.60 | NOK | XOSL | 2024111479316 181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:10:52 | UTC | 134 | 374.20 | NOK | XOSL | 2024111479317 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:14:09 | UTC | 131 | 374.00 | NOK | XOSL | 2024111479318 563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:25:18 | UTC | 109 | 374.40 | NOK | XOSL | 2024111479320 289 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:37:26 | UTC | 18 | 375.00 | NOK | XOSL | 2024111479321 783 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:37:26 | UTC | 252 | 375.00 | NOK | XOSL | 2024111479321 785 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:38:11 | UTC | 90 | 374.80 | NOK | XOSL | 2024111479321 851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:42:20 | UTC | 2 | 375.00 | NOK | CEUX | 2024111479322 356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:42:20 | UTC | 83 | 375.00 | NOK | CEUX | 2024111479322 358 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:43:14 | UTC | 96 | 375.40 | NOK | XOSL | 2024111479322 500 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 12:48:56 | UTC | 120 | 375.60 | NOK | XOSL | 2024111479323 543 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:01:05 | UTC | 75 | 376.80 | NOK | CEUX | 2024111479325 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:01:05 | UTC | 59 | 376.80 | NOK | CEUX | 2024111479325 747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:01:05 | UTC | 135 | 376.80 | NOK | XOSL | 2024111479325 749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:01:05 | UTC | 75 | 376.80 | NOK | XOSL | 2024111479325 751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:01:05 | UTC | 63 | 376.80 | NOK | XOSL | 2024111479325 753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:11:08 | UTC | 88 | 376.60 | NOK | XOSL | 2024111479328 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:11:08 | UTC | 121 | 376.40 | NOK | XOSL | 2024111479328 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:11:08 | UTC | 22 | 376.20 | NOK | XOSL | 2024111479328 009 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:11:08 | UTC | 50 | 376.20 | NOK | XOSL | 2024111479328 011 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:25:16 | UTC | 126 | 376.20 | NOK | XOSL | 2024111479333 990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:30:10 | UTC | 22 | 376.00 | NOK | TQEX | 2024111479336 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:30:10 | UTC | 60 | 376.00 | NOK | XOSL | 2024111479336 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:31:18 | UTC | 50 | 375.80 | NOK | XOSL | 2024111479337 081 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:31:18 | UTC | 58 | 375.80 | NOK | XOSL | 2024111479337 083 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:34:45 | UTC | 99 | 375.60 | NOK | XOSL | 2024111479338 037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:34:45 | UTC | 13 | 375.60 | NOK | XOSL | 2024111479338 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:37:00 | UTC | 83 | 375.60 | NOK | XOSL | 2024111479338 652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:37:00 | UTC | 59 | 375.60 | NOK | XOSL | 2024111479338 654 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:43:19 | UTC | 22 | 376.40 | NOK | XOSL | 2024111479340 681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:43:19 | UTC | 363 | 376.40 | NOK | XOSL | 2024111479340 683 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:43:19 | UTC | 58 | 376.20 | NOK | XOSL | 2024111479340 685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:51:01 | UTC | 46 | 376.00 | NOK | XOSL | 2024111479343 299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 13:58:29 | UTC | 65 | 377.40 | NOK | CEUX | 2024111479345 698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:04:43 | UTC | 42 | 377.60 | NOK | CEUX | 2024111479346 857 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:04:43 | UTC | 85 | 377.60 | NOK | CEUX | 2024111479346 859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:04:43 | UTC | 260 | 377.60 | NOK | XOSL | 2024111479346 861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:04:43 | UTC | 75 | 377.60 | NOK | XOSL | 2024111479346 863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:04:43 | UTC | 134 | 377.60 | NOK | XOSL | 2024111479346 865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:11:58 | UTC | 89 | 377.60 | NOK | XOSL | 2024111479348 244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:12:17 | UTC | 93 | 377.20 | NOK | XOSL | 2024111479348 476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:12:23 | UTC | 82 | 376.80 | NOK | XOSL | 2024111479348 490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:12:23 | UTC | 35 | 376.80 | NOK | XOSL | 2024111479348 492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 12 | 377.20 | NOK | AQEU | 2024111479351 046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 3 | 377.20 | NOK | CEUX | 2024111479351 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 12 | 377.20 | NOK | AQEU | 2024111479351 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 67 | 377.20 | NOK | CEUX | 2024111479351 052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 8 | 377.20 | NOK | AQEU | 2024111479351 054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 11 | 377.20 | NOK | AQEU | 2024111479351 056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:21:50 | UTC | 10 | 377.20 | NOK | AQEU | 2024111479351 058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 14 | 377.20 | NOK | CEUX | 2024111479352 123 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 10 | 377.20 | NOK | AQEU | 2024111479352 125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 12 | 377.20 | NOK | CEUX | 2024111479352 127 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 12 | 377.20 | NOK | AQEU | 2024111479352 129 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 56 | 377.20 | NOK | CEUX | 2024111479352 131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 3 | 377.20 | NOK | CEUX | 2024111479352 133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 102 | 377.20 | NOK | CEUX | 2024111479352 135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 17 | 377.20 | NOK | AQEU | 2024111479352 137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 12 | 377.20 | NOK | AQEU | 2024111479352 139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:24:53 | UTC | 7 | 377.20 | NOK | AQEU | 2024111479352 241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:30:29 | UTC | 173 | 377.20 | NOK | CEUX | 2024111479354 712 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:30:29 | UTC | 129 | 377.20 | NOK | XOSL | 2024111479354 718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:30:29 | UTC | 129 | 377.20 | NOK | XOSL | 2024111479354 720 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:32:25 | UTC | 35 | 376.80 | NOK | XOSL | 2024111479355 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:35:33 | UTC | 100 | 377.20 | NOK | XOSL | 2024111479356 585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:35:34 | UTC | 100 | 376.80 | NOK | XOSL | 2024111479356 593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:40:03 | UTC | 75 | 376.60 | NOK | XOSL | 2024111479358 061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:41:40 | UTC | 92 | 376.60 | NOK | XOSL | 2024111479358 978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:44:13 | UTC | 96 | 377.20 | NOK | CEUX | 2024111479359 926 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:44:13 | UTC | 61 | 377.20 | NOK | CEUX | 2024111479359 928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:44:13 | UTC | 283 | 377.20 | NOK | XOSL | 2024111479360 030 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:50:12 | UTC | 91 | 377.40 | NOK | XOSL | 2024111479361 639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:50:27 | UTC | 58 | 377.20 | NOK | XOSL | 2024111479361 675 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:50:27 | UTC | 58 | 377.20 | NOK | XOSL | 2024111479361 677 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 141 | 377.40 | NOK | AQEU | 2024111479362 605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 65 | 377.40 | NOK | AQEU | 2024111479362 607 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 12 | 377.40 | NOK | TQEX | 2024111479362 609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 33 | 377.40 | NOK | AQEU | 2024111479362 611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 38 | 377.40 | NOK | TQEX | 2024111479362 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 92 | 377.40 | NOK | TQEX | 2024111479362 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:53:52 | UTC | 41 | 377.40 | NOK | TQEX | 2024111479362 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:56:27 | UTC | 36 | 377.00 | NOK | XOSL | 2024111479363 411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:56:49 | UTC | 57 | 377.00 | NOK | XOSL | 2024111479363 457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 14:58:26 | UTC | 56 | 377.00 | NOK | XOSL | 2024111479363 794 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:01:59 | UTC | 11 | 377.00 | NOK | CEUX | 2024111479365 898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:02:21 | UTC | 122 | 377.00 | NOK | CEUX | 2024111479366 068 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:02:21 | UTC | 198 | 377.00 | NOK | XOSL | 2024111479366 070 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:02:21 | UTC | 1 | 377.00 | NOK | XOSL | 2024111479366 072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:06:35 | UTC | 112 | 377.20 | NOK | XOSL | 2024111479367 282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:06:35 | UTC | 213 | 377.20 | NOK | XOSL | 2024111479367 284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:06:35 | UTC | 1 | 377.20 | NOK | XOSL | 2024111479367 286 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
14/11/2024 | 15:11:09 | UTC | 151 | 378.00 | NOK | CEUX | 2024111479368 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:01:02 | UTC | 150 | 376.20 | NOK | XOSL | 2024111579531 980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:01:02 | UTC | 130 | 376.20 | NOK | XOSL | 2024111579531 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:07:51 | UTC | 192 | 376.20 | NOK | TQEX | 2024111579536 200 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:07:51 | UTC | 40 | 376.20 | NOK | CEUX | 2024111579536 202 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:07:51 | UTC | 150 | 376.20 | NOK | CEUX | 2024111579536 204 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:07:51 | UTC | 13 | 376.20 | NOK | CEUX | 2024111579536 206 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:11:41 | UTC | 286 | 376.40 | NOK | XOSL | 2024111579539 302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:11:41 | UTC | 43 | 376.40 | NOK | XOSL | 2024111579539 304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:11:41 | UTC | 43 | 376.40 | NOK | XOSL | 2024111579539 306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:18:06 | UTC | 75 | 377.20 | NOK | CEUX | 2024111579543 620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:18:06 | UTC | 26 | 377.20 | NOK | CEUX | 2024111579543 622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:19:38 | UTC | 75 | 377.40 | NOK | XOSL | 2024111579544 330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:19:38 | UTC | 150 | 377.40 | NOK | XOSL | 2024111579544 332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:19:38 | UTC | 195 | 377.40 | NOK | XOSL | 2024111579544 334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:28:16 | UTC | 13 | 377.60 | NOK | XOSL | 2024111579547 012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:28:34 | UTC | 10 | 377.60 | NOK | CEUX | 2024111579547 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:28:34 | UTC | 60 | 377.60 | NOK | XOSL | 2024111579547 052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:28:34 | UTC | 60 | 377.60 | NOK | XOSL | 2024111579547 054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:28:34 | UTC | 278 | 377.60 | NOK | XOSL | 2024111579547 056 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:35:36 | UTC | 133 | 376.20 | NOK | XOSL | 2024111579549 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:35:36 | UTC | 1 | 376.20 | NOK | XOSL | 2024111579549 041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:39:58 | UTC | 1 | 375.60 | NOK | AQEU | 2024111579550 044 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:40:01 | UTC | 3 | 375.80 | NOK | TQEX | 2024111579550 046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:40:01 | UTC | 9 | 375.80 | NOK | AQEU | 2024111579550 048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:40:01 | UTC | 40 | 375.80 | NOK | TQEX | 2024111579550 050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:40:01 | UTC | 11 | 375.80 | NOK | TQEX | 2024111579550 052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:40:07 | UTC | 210 | 375.80 | NOK | TQEX | 2024111579550 072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:40:07 | UTC | 147 | 375.80 | NOK | TQEX | 2024111579550 074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:50:08 | UTC | 29 | 375.80 | NOK | TQEX | 2024111579552 695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:50:08 | UTC | 98 | 375.80 | NOK | CEUX | 2024111579552 697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:50:08 | UTC | 28 | 375.80 | NOK | TQEX | 2024111579552 699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:50:08 | UTC | 6 | 375.80 | NOK | XOSL | 2024111579552 701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:52:29 | UTC | 75 | 375.40 | NOK | XOSL | 2024111579553 891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:52:29 | UTC | 20 | 375.40 | NOK | XOSL | 2024111579553 893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 16 | 374.60 | NOK | CEUX | 2024111579555 943 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 12 | 374.60 | NOK | XOSL | 2024111579555 945 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 17 | 374.60 | NOK | XOSL | 2024111579555 947 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 6 | 374.80 | NOK | XOSL | 2024111579555 949 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 93 | 374.80 | NOK | XOSL | 2024111579555 951 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 180 | 374.80 | NOK | XOSL | 2024111579555 953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 30 | 374.80 | NOK | XOSL | 2024111579555 955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 1 | 374.80 | NOK | TQEX | 2024111579555 957 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 60 | 374.80 | NOK | TQEX | 2024111579555 959 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 08:56:14 | UTC | 6 | 374.80 | NOK | TQEX | 2024111579555 961 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:01:51 | UTC | 107 | 374.20 | NOK | XOSL | 2024111579558 441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 21 | 374.20 | NOK | AQEU | 2024111579561 734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 40 | 374.20 | NOK | AQEU | 2024111579561 736 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 76 | 374.20 | NOK | AQEU | 2024111579561 738 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 50 | 374.20 | NOK | AQEU | 2024111579561 740 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 8 | 374.20 | NOK | AQEU | 2024111579561 742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 8 | 374.20 | NOK | AQEU | 2024111579561 744 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 9 | 374.20 | NOK | AQEU | 2024111579561 746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 9 | 374.20 | NOK | AQEU | 2024111579561 748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 8 | 374.20 | NOK | AQEU | 2024111579561 750 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:09:27 | UTC | 199 | 374.00 | NOK | XOSL | 2024111579561 752 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:13:25 | UTC | 112 | 372.00 | NOK | XOSL | 2024111579562 943 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 40 | 371.60 | NOK | TQEX | 2024111579565 542 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 64 | 371.60 | NOK | CEUX | 2024111579565 544 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 40 | 371.60 | NOK | CEUX | 2024111579565 546 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 149 | 371.60 | NOK | XOSL | 2024111579565 548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 71 | 371.60 | NOK | XOSL | 2024111579565 550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 19 | 371.60 | NOK | XOSL | 2024111579565 552 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:24:42 | UTC | 19 | 371.60 | NOK | XOSL | 2024111579565 554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:35:34 | UTC | 111 | 373.20 | NOK | XOSL | 2024111579569 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:36:04 | UTC | 114 | 372.80 | NOK | XOSL | 2024111579569 962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:43:42 | UTC | 39 | 373.00 | NOK | XOSL | 2024111579572 462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:43:42 | UTC | 58 | 373.00 | NOK | XOSL | 2024111579572 464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:47:35 | UTC | 63 | 373.00 | NOK | CEUX | 2024111579573 672 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:47:35 | UTC | 63 | 373.00 | NOK | CEUX | 2024111579573 674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:47:35 | UTC | 294 | 373.00 | NOK | XOSL | 2024111579573 676 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:54:41 | UTC | 37 | 372.60 | NOK | XOSL | 2024111579575 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:58:23 | UTC | 99 | 372.60 | NOK | XOSL | 2024111579577 216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:58:23 | UTC | 86 | 372.60 | NOK | XOSL | 2024111579577 218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 09:59:03 | UTC | 8 | 372.40 | NOK | XOSL | 2024111579577 286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:05:36 | UTC | 75 | 372.40 | NOK | XOSL | 2024111579580 713 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:05:36 | UTC | 39 | 372.40 | NOK | XOSL | 2024111579580 715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:05:53 | UTC | 14 | 372.00 | NOK | XOSL | 2024111579580 759 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:05:53 | UTC | 98 | 372.00 | NOK | XOSL | 2024111579580 761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:07:23 | UTC | 120 | 372.00 | NOK | XOSL | 2024111579581 374 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:11:52 | UTC | 75 | 372.00 | NOK | XOSL | 2024111579582 890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:11:52 | UTC | 3 | 372.00 | NOK | XOSL | 2024111579582 892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:11:52 | UTC | 30 | 372.00 | NOK | XOSL | 2024111579582 894 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:11:52 | UTC | 27 | 372.00 | NOK | XOSL | 2024111579582 896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:16:28 | UTC | 75 | 371.00 | NOK | XOSL | 2024111579585 802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:16:28 | UTC | 30 | 371.00 | NOK | XOSL | 2024111579585 804 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:18:33 | UTC | 9 | 370.80 | NOK | XOSL | 2024111579586 715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:18:33 | UTC | 75 | 370.80 | NOK | XOSL | 2024111579586 717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:18:33 | UTC | 11 | 370.80 | NOK | XOSL | 2024111579586 719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:31:18 | UTC | 61 | 372.00 | NOK | CEUX | 2024111579591 663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:34:17 | UTC | 82 | 372.20 | NOK | XOSL | 2024111579592 386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:34:43 | UTC | 60 | 372.00 | NOK | XOSL | 2024111579592 432 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:34:43 | UTC | 9 | 372.00 | NOK | XOSL | 2024111579592 434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 10 | 372.00 | NOK | CEUX | 2024111579593 106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 4 | 372.00 | NOK | CEUX | 2024111579593 108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 34 | 372.00 | NOK | CEUX | 2024111579593 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 112 | 372.00 | NOK | CEUX | 2024111579593 112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 16 | 372.00 | NOK | CEUX | 2024111579593 114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 1 | 372.00 | NOK | CEUX | 2024111579593 116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 51 | 372.00 | NOK | XOSL | 2024111579593 118 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 12 | 372.00 | NOK | XOSL | 2024111579593 120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:38:56 | UTC | 33 | 372.00 | NOK | XOSL | 2024111579593 122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:42:39 | UTC | 60 | 371.60 | NOK | XOSL | 2024111579593 774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:42:39 | UTC | 37 | 371.60 | NOK | XOSL | 2024111579593 876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:49:34 | UTC | 80 | 370.80 | NOK | XOSL | 2024111579595 798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:52:50 | UTC | 1 | 371.40 | NOK | AQEU | 2024111579597 244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:52:50 | UTC | 10 | 371.40 | NOK | CEUX | 2024111579597 246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:52:50 | UTC | 9 | 371.40 | NOK | AQEU | 2024111579597 248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:52:50 | UTC | 64 | 371.40 | NOK | AQEU | 2024111579597 250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:52:50 | UTC | 3 | 371.40 | NOK | CEUX | 2024111579597 252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 10:52:50 | UTC | 63 | 371.40 | NOK | CEUX | 2024111579597 254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:03:38 | UTC | 18 | 371.40 | NOK | AQEU | 2024111579600 632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:03:38 | UTC | 19 | 371.60 | NOK | XOSL | 2024111579600 634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:03:38 | UTC | 1 | 371.60 | NOK | XOSL | 2024111579600 636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:03:55 | UTC | 20 | 371.60 | NOK | XOSL | 2024111579600 640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:03:55 | UTC | 171 | 371.60 | NOK | XOSL | 2024111579600 642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:03:55 | UTC | 171 | 371.60 | NOK | XOSL | 2024111579600 644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:14:41 | UTC | 1 | 370.80 | NOK | TQEX | 2024111579602 912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:14:41 | UTC | 8 | 370.80 | NOK | XOSL | 2024111579602 914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:14:41 | UTC | 23 | 370.80 | NOK | XOSL | 2024111579602 916 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:14:41 | UTC | 34 | 370.80 | NOK | XOSL | 2024111579602 918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:15:17 | UTC | 93 | 370.60 | NOK | XOSL | 2024111579603 018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:15:17 | UTC | 51 | 370.60 | NOK | XOSL | 2024111579603 020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:24:56 | UTC | 16 | 370.60 | NOK | CEUX | 2024111579604 498 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:26:43 | UTC | 12 | 370.80 | NOK | XOSL | 2024111579604 800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:26:43 | UTC | 81 | 370.80 | NOK | XOSL | 2024111579604 802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:26:43 | UTC | 230 | 370.80 | NOK | XOSL | 2024111579604 804 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:26:43 | UTC | 75 | 370.80 | NOK | XOSL | 2024111579604 806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:35:11 | UTC | 108 | 370.60 | NOK | XOSL | 2024111579606 290 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 3 | 370.80 | NOK | TQEX | 2024111579606 791 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 9 | 370.80 | NOK | AQEU | 2024111579606 793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 31 | 370.80 | NOK | CEUX | 2024111579606 795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 1 | 370.80 | NOK | AQEU | 2024111579606 797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 40 | 370.80 | NOK | TQEX | 2024111579606 799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 10 | 370.80 | NOK | CEUX | 2024111579606 801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 40 | 370.80 | NOK | AQEU | 2024111579606 803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 40 | 370.80 | NOK | CEUX | 2024111579606 805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 225 | 370.80 | NOK | XOSL | 2024111579606 807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:38:37 | UTC | 12 | 370.80 | NOK | XOSL | 2024111579606 809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:49:46 | UTC | 75 | 369.40 | NOK | XOSL | 2024111579609 532 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:49:46 | UTC | 30 | 369.40 | NOK | XOSL | 2024111579609 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:59:39 | UTC | 203 | 371.00 | NOK | CEUX | 2024111579613 365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:59:39 | UTC | 315 | 371.00 | NOK | XOSL | 2024111579613 367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 11:59:39 | UTC | 11 | 371.00 | NOK | XOSL | 2024111579613 369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:00:32 | UTC | 2 | 371.00 | NOK | XOSL | 2024111579613 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:08:54 | UTC | 300 | 371.80 | NOK | CEUX | 2024111579616 365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:08:54 | UTC | 130 | 371.80 | NOK | CEUX | 2024111579616 367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:12:02 | UTC | 40 | 371.60 | NOK | CEUX | 2024111579617 383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:12:02 | UTC | 73 | 371.60 | NOK | CEUX | 2024111579617 385 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:19:23 | UTC | 155 | 371.80 | NOK | XOSL | 2024111579619 174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:22:10 | UTC | 104 | 371.80 | NOK | XOSL | 2024111579619 735 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:22:10 | UTC | 25 | 371.80 | NOK | XOSL | 2024111579619 737 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:22:10 | UTC | 1 | 371.80 | NOK | XOSL | 2024111579619 739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:24:02 | UTC | 20 | 371.60 | NOK | XOSL | 2024111579620 051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:28:57 | UTC | 29 | 372.00 | NOK | TQEX | 2024111579622 303 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:28:57 | UTC | 356 | 372.00 | NOK | TQEX | 2024111579622 305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:33:10 | UTC | 107 | 371.40 | NOK | XOSL | 2024111579622 952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:38:10 | UTC | 175 | 371.20 | NOK | XOSL | 2024111579623 850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:42:30 | UTC | 135 | 371.20 | NOK | XOSL | 2024111579624 757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:44:00 | UTC | 125 | 371.20 | NOK | XOSL | 2024111579625 009 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:48:14 | UTC | 104 | 371.40 | NOK | XOSL | 2024111579626 221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:57:04 | UTC | 75 | 371.60 | NOK | TQEX | 2024111579628 004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:57:04 | UTC | 17 | 371.60 | NOK | TQEX | 2024111579628 006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:57:04 | UTC | 177 | 371.60 | NOK | TQEX | 2024111579628 008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:57:04 | UTC | 160 | 371.60 | NOK | TQEX | 2024111579628 010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 12:58:55 | UTC | 64 | 371.40 | NOK | XOSL | 2024111579628 189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:02:40 | UTC | 110 | 371.60 | NOK | XOSL | 2024111579628 775 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:12:40 | UTC | 175 | 371.40 | NOK | CEUX | 2024111579631 623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:12:40 | UTC | 29 | 371.40 | NOK | CEUX | 2024111579631 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:12:40 | UTC | 2 | 371.40 | NOK | TQEX | 2024111579631 627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:12:40 | UTC | 1 | 371.40 | NOK | TQEX | 2024111579631 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:12:40 | UTC | 106 | 371.40 | NOK | TQEX | 2024111579631 631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:12:40 | UTC | 105 | 371.40 | NOK | TQEX | 2024111579631 633 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:19:17 | UTC | 123 | 371.20 | NOK | XOSL | 2024111579633 175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:28:04 | UTC | 375 | 371.40 | NOK | XOSL | 2024111579635 619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:28:04 | UTC | 49 | 371.40 | NOK | TQEX | 2024111579635 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:31:12 | UTC | 99 | 371.20 | NOK | XOSL | 2024111579636 229 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:31:12 | UTC | 29 | 371.20 | NOK | XOSL | 2024111579636 231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:38:15 | UTC | 144 | 370.40 | NOK | XOSL | 2024111579637 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:45:17 | UTC | 137 | 370.00 | NOK | XOSL | 2024111579638 816 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:49:07 | UTC | 99 | 369.80 | NOK | XOSL | 2024111579639 979 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:49:07 | UTC | 119 | 369.80 | NOK | XOSL | 2024111579639 981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:52:09 | UTC | 176 | 369.40 | NOK | XOSL | 2024111579640 889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:54:17 | UTC | 63 | 369.00 | NOK | XOSL | 2024111579641 535 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 13:54:17 | UTC | 76 | 369.00 | NOK | XOSL | 2024111579641 539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:02:50 | UTC | 45 | 369.00 | NOK | XOSL | 2024111579643 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:06:17 | UTC | 57 | 369.60 | NOK | CEUX | 2024111579644 516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:06:17 | UTC | 63 | 369.60 | NOK | CEUX | 2024111579644 518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:06:17 | UTC | 155 | 369.60 | NOK | XOSL | 2024111579644 520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:06:17 | UTC | 155 | 369.60 | NOK | XOSL | 2024111579644 522 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:16:20 | UTC | 245 | 370.40 | NOK | CEUX | 2024111579647 003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:16:20 | UTC | 115 | 370.40 | NOK | TQEX | 2024111579647 005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:16:20 | UTC | 5 | 370.40 | NOK | CEUX | 2024111579647 007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:22:17 | UTC | 60 | 370.00 | NOK | XOSL | 2024111579648 989 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:22:17 | UTC | 47 | 370.00 | NOK | XOSL | 2024111579648 991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 3 | 369.80 | NOK | TQEX | 2024111579650 919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 75 | 369.80 | NOK | TQEX | 2024111579650 921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 41 | 369.80 | NOK | TQEX | 2024111579650 923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 3 | 370.00 | NOK | TQEX | 2024111579650 925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 111 | 370.00 | NOK | TQEX | 2024111579650 927 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 75 | 370.00 | NOK | TQEX | 2024111579650 929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 75 | 370.00 | NOK | TQEX | 2024111579650 931 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:29:02 | UTC | 32 | 370.00 | NOK | TQEX | 2024111579650 933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:36:30 | UTC | 73 | 369.80 | NOK | XOSL | 2024111579654 979 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:36:30 | UTC | 56 | 369.80 | NOK | XOSL | 2024111579654 981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:43:11 | UTC | 2 | 371.00 | NOK | CEUX | 2024111579657 787 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:43:41 | UTC | 8 | 371.00 | NOK | CEUX | 2024111579658 039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:43:41 | UTC | 2 | 371.00 | NOK | CEUX | 2024111579658 041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:43:41 | UTC | 368 | 371.00 | NOK | CEUX | 2024111579658 043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:50:17 | UTC | 80 | 370.40 | NOK | XOSL | 2024111579660 781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:53:36 | UTC | 75 | 370.80 | NOK | XOSL | 2024111579661 658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:53:36 | UTC | 107 | 370.80 | NOK | XOSL | 2024111579661 660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:56:18 | UTC | 95 | 370.60 | NOK | XOSL | 2024111579662 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 14:58:18 | UTC | 47 | 370.60 | NOK | XOSL | 2024111579663 042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:00:18 | UTC | 30 | 370.60 | NOK | XOSL | 2024111579664 397 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:01:19 | UTC | 95 | 370.00 | NOK | XOSL | 2024111579664 956 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:01:57 | UTC | 73 | 369.60 | NOK | XOSL | 2024111579665 528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:01:57 | UTC | 5 | 369.60 | NOK | XOSL | 2024111579665 530 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:01:57 | UTC | 5 | 369.60 | NOK | XOSL | 2024111579665 532 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:05:11 | UTC | 60 | 369.60 | NOK | XOSL | 2024111579667 092 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:10:01 | UTC | 14 | 370.00 | NOK | XOSL | 2024111579668 828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
15/11/2024 | 15:10:01 | UTC | 140 | 370.20 | NOK | XOSL | 2024111579668 830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:00:30 | UTC | 31 | 370.00 | NOK | CEUX | 2024111879970 024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:00:30 | UTC | 176 | 370.00 | NOK | CEUX | 2024111879970 028 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:06:08 | UTC | 408 | 371.60 | NOK | TQEX | 2024111879972 030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:09:27 | UTC | 103 | 370.20 | NOK | XOSL | 2024111879972 650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:12:13 | UTC | 100 | 371.40 | NOK | CEUX | 2024111879973 316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:44 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:44 | UTC | 1 | 372.00 | NOK | AQEU | 2024111879973 603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:44 | UTC | 9 | 372.00 | NOK | AQEU | 2024111879973 605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 8 | 372.00 | NOK | AQEU | 2024111879973 619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 9 | 372.00 | NOK | AQEU | 2024111879973 621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 8 | 372.00 | NOK | AQEU | 2024111879973 623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 9 | 372.00 | NOK | AQEU | 2024111879973 627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:13:46 | UTC | 8 | 372.00 | NOK | AQEU | 2024111879973 631 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:15:01 | UTC | 9 | 372.00 | NOK | AQEU | 2024111879973 870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:15:01 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 872 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:15:01 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 874 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:15:01 | UTC | 7 | 372.00 | NOK | AQEU | 2024111879973 876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:15:16 | UTC | 37 | 372.00 | NOK | CEUX | 2024111879973 930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:16:20 | UTC | 303 | 372.20 | NOK | CEUX | 2024111879974 370 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:26:03 | UTC | 75 | 371.60 | NOK | CEUX | 2024111879976 637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:26:03 | UTC | 221 | 371.60 | NOK | CEUX | 2024111879976 639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:26:03 | UTC | 53 | 371.60 | NOK | TQEX | 2024111879976 641 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:26:03 | UTC | 74 | 371.60 | NOK | TQEX | 2024111879976 643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:33:45 | UTC | 150 | 373.00 | NOK | CEUX | 2024111879978 673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:33:45 | UTC | 134 | 373.00 | NOK | CEUX | 2024111879978 675 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:33:45 | UTC | 82 | 373.00 | NOK | CEUX | 2024111879978 677 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:33:45 | UTC | 75 | 373.00 | NOK | CEUX | 2024111879978 681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:33:45 | UTC | 102 | 373.00 | NOK | CEUX | 2024111879978 683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:44:37 | UTC | 100 | 373.40 | NOK | CEUX | 2024111879980 808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:44:49 | UTC | 195 | 373.40 | NOK | CEUX | 2024111879980 814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:44:49 | UTC | 187 | 373.40 | NOK | XOSL | 2024111879980 816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:46:56 | UTC | 66 | 372.80 | NOK | CEUX | 2024111879981 350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:48:36 | UTC | 21 | 373.00 | NOK | CEUX | 2024111879981 631 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:56:15 | UTC | 71 | 373.60 | NOK | XOSL | 2024111879982 843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 38 | 373.00 | NOK | CEUX | 2024111879983 086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 38 | 373.00 | NOK | AQEU | 2024111879983 088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 62 | 373.00 | NOK | CEUX | 2024111879983 090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 88 | 373.00 | NOK | AQEU | 2024111879983 092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 38 | 373.00 | NOK | TQEX | 2024111879983 094 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 58 | 373.00 | NOK | AQEU | 2024111879983 096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 08:57:58 | UTC | 83 | 373.00 | NOK | TQEX | 2024111879983 098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:01:13 | UTC | 9 | 372.00 | NOK | CEUX | 2024111879983 685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:01:13 | UTC | 71 | 372.00 | NOK | CEUX | 2024111879983 687 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:04:44 | UTC | 78 | 371.40 | NOK | TQEX | 2024111879984 363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:11:06 | UTC | 3 | 371.40 | NOK | CEUX | 2024111879985 900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:12:12 | UTC | 58 | 371.60 | NOK | CEUX | 2024111879986 082 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:12:12 | UTC | 100 | 371.60 | NOK | XOSL | 2024111879986 084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:13:53 | UTC | 62 | 371.60 | NOK | CEUX | 2024111879986 352 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:13:53 | UTC | 43 | 371.60 | NOK | CEUX | 2024111879986 354 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:19:53 | UTC | 42 | 372.00 | NOK | CEUX | 2024111879987 245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:27:34 | UTC | 4 | 372.40 | NOK | CEUX | 2024111879988 523 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:27:34 | UTC | 8 | 372.40 | NOK | CEUX | 2024111879988 525 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:27:34 | UTC | 45 | 372.40 | NOK | CEUX | 2024111879988 527 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:30:09 | UTC | 2 | 372.80 | NOK | CEUX | 2024111879988 920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:30:09 | UTC | 69 | 372.80 | NOK | CEUX | 2024111879988 922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:30:09 | UTC | 17 | 372.80 | NOK | CEUX | 2024111879988 924 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:30:32 | UTC | 8 | 372.80 | NOK | CEUX | 2024111879989 083 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:30:32 | UTC | 9 | 372.80 | NOK | CEUX | 2024111879989 085 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:30:32 | UTC | 60 | 372.80 | NOK | XOSL | 2024111879989 087 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:40:15 | UTC | 23 | 373.20 | NOK | CEUX | 2024111879990 677 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:50:25 | UTC | 90 | 373.40 | NOK | CEUX | 2024111879992 469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:50:30 | UTC | 60 | 373.60 | NOK | XOSL | 2024111879992 477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:51:15 | UTC | 39 | 374.00 | NOK | CEUX | 2024111879992 661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:51:15 | UTC | 35 | 374.00 | NOK | CEUX | 2024111879992 663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:51:33 | UTC | 111 | 373.80 | NOK | CEUX | 2024111879992 695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:51:38 | UTC | 40 | 373.60 | NOK | CEUX | 2024111879992 715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:51:41 | UTC | 56 | 373.60 | NOK | CEUX | 2024111879992 717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:55:32 | UTC | 87 | 373.20 | NOK | CEUX | 2024111879993 326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:55:37 | UTC | 355 | 373.20 | NOK | CEUX | 2024111879993 344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:55:37 | UTC | 41 | 373.20 | NOK | CEUX | 2024111879993 346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:58:54 | UTC | 10 | 373.40 | NOK | CEUX | 2024111879993 616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:58:54 | UTC | 10 | 373.40 | NOK | CEUX | 2024111879993 618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 09:58:54 | UTC | 69 | 373.40 | NOK | CEUX | 2024111879993 620 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:00:34 | UTC | 180 | 373.80 | NOK | XOSL | 2024111879993 895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:00:34 | UTC | 187 | 373.80 | NOK | XOSL | 2024111879993 897 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:08:05 | UTC | 55 | 374.00 | NOK | CEUX | 2024111879995 177 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:08:05 | UTC | 36 | 374.00 | NOK | CEUX | 2024111879995 179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:14:44 | UTC | 136 | 374.60 | NOK | CEUX | 2024111879996 327 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:14:44 | UTC | 52 | 374.60 | NOK | CEUX | 2024111879996 329 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:14:50 | UTC | 111 | 374.60 | NOK | CEUX | 2024111879996 379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:15:25 | UTC | 95 | 374.60 | NOK | CEUX | 2024111879996 549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:15:25 | UTC | 18 | 374.60 | NOK | CEUX | 2024111879996 551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:30:40 | UTC | 75 | 376.40 | NOK | CEUX | 2024111879998 991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:30:40 | UTC | 75 | 376.40 | NOK | CEUX | 2024111879998 993 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:30:40 | UTC | 248 | 376.40 | NOK | CEUX | 2024111879998 995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:31:38 | UTC | 72 | 376.20 | NOK | CEUX | 2024111879999 079 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:55:04 | UTC | 43 | 376.00 | NOK | CEUX | 2024111880004 940 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 10:55:04 | UTC | 25 | 376.00 | NOK | CEUX | 2024111880004 942 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:22 | UTC | 90 | 376.80 | NOK | CEUX | 2024111880007 754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:27 | UTC | 100 | 376.40 | NOK | XOSL | 2024111880007 920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:36 | UTC | 7 | 376.60 | NOK | AQEU | 2024111880007 928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:36 | UTC | 8 | 376.60 | NOK | AQEU | 2024111880007 930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:36 | UTC | 90 | 376.60 | NOK | AQEU | 2024111880007 932 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:36 | UTC | 66 | 376.60 | NOK | TQEX | 2024111880007 934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:36 | UTC | 3 | 376.60 | NOK | TQEX | 2024111880007 936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:07:36 | UTC | 4 | 376.60 | NOK | TQEX | 2024111880007 938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:15:02 | UTC | 95 | 376.40 | NOK | CEUX | 2024111880009 462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:15:07 | UTC | 33 | 376.40 | NOK | XOSL | 2024111880009 502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:21:00 | UTC | 83 | 376.20 | NOK | CEUX | 2024111880011 184 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:23:36 | UTC | 4 | 376.60 | NOK | TQEX | 2024111880011 603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:23:36 | UTC | 4 | 376.60 | NOK | TQEX | 2024111880011 605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:23:36 | UTC | 38 | 376.60 | NOK | TQEX | 2024111880011 607 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:30:27 | UTC | 199 | 377.00 | NOK | XOSL | 2024111880013 046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:35:49 | UTC | 62 | 376.80 | NOK | CEUX | 2024111880014 796 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:36:00 | UTC | 34 | 377.00 | NOK | XOSL | 2024111880014 880 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:31 | UTC | 103 | 377.20 | NOK | CEUX | 2024111880022 836 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:36 | UTC | 32 | 376.80 | NOK | XOSL | 2024111880022 866 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:39 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:39 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:39 | UTC | 75 | 377.00 | NOK | TQEX | 2024111880022 912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:42 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:42 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:45 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 926 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:45 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:48 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:48 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:51 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:51 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 946 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:54 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:54 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 954 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:57 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:55:57 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:00 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:00 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:03 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:03 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:06 | UTC | 42 | 377.00 | NOK | CEUX | 2024111880022 988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:06 | UTC | 10 | 377.00 | NOK | CEUX | 2024111880022 990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:06 | UTC | 10 | 377.00 | NOK | CEUX | 2024111880022 992 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:06 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880022 994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:06 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880022 996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:09 | UTC | 59 | 377.00 | NOK | CEUX | 2024111880023 006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:45 | UTC | 98 | 376.80 | NOK | CEUX | 2024111880023 188 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880023 202 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880023 204 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 60 | 376.80 | NOK | XOSL | 2024111880023 206 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 38 | 377.00 | NOK | TQEX | 2024111880023 208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880023 210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 4 | 377.00 | NOK | TQEX | 2024111880023 212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 60 | 376.80 | NOK | XOSL | 2024111880023 214 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 60 | 376.80 | NOK | CEUX | 2024111880023 216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 77 | 377.00 | NOK | TQEX | 2024111880023 218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880023 220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 11:56:50 | UTC | 3 | 377.00 | NOK | TQEX | 2024111880023 222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:39 | UTC | 62 | 376.40 | NOK | CEUX | 2024111880025 829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:39 | UTC | 11 | 376.40 | NOK | CEUX | 2024111880025 831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:44 | UTC | 36 | 376.60 | NOK | TQEX | 2024111880025 841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:44 | UTC | 75 | 376.60 | NOK | TQEX | 2024111880025 843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:47 | UTC | 4 | 376.60 | NOK | CEUX | 2024111880025 869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:47 | UTC | 65 | 376.60 | NOK | CEUX | 2024111880025 871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:09:50 | UTC | 6 | 376.60 | NOK | TQEX | 2024111880025 881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:11:41 | UTC | 27 | 376.80 | NOK | CEUX | 2024111880026 225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:12:15 | UTC | 87 | 376.60 | NOK | CEUX | 2024111880026 269 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:14:06 | UTC | 57 | 376.40 | NOK | CEUX | 2024111880026 598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:16:14 | UTC | 8 | 376.40 | NOK | AQEU | 2024111880027 059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:16:14 | UTC | 8 | 376.40 | NOK | AQEU | 2024111880027 061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:16:14 | UTC | 4 | 376.40 | NOK | TQEX | 2024111880027 063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:16:14 | UTC | 4 | 376.40 | NOK | TQEX | 2024111880027 065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:16:33 | UTC | 60 | 376.00 | NOK | CEUX | 2024111880027 095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:19:48 | UTC | 110 | 375.80 | NOK | AQEU | 2024111880027 767 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:23:52 | UTC | 125 | 375.80 | NOK | AQEU | 2024111880028 405 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:32:20 | UTC | 64 | 375.60 | NOK | CEUX | 2024111880030 082 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:32:34 | UTC | 82 | 375.20 | NOK | AQEU | 2024111880030 128 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:36:11 | UTC | 275 | 375.40 | NOK | XOSL | 2024111880030 746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:36:11 | UTC | 96 | 375.40 | NOK | XOSL | 2024111880030 748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:40:05 | UTC | 86 | 375.20 | NOK | CEUX | 2024111880031 550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:45:09 | UTC | 75 | 375.00 | NOK | CEUX | 2024111880032 278 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:49:47 | UTC | 2 | 374.80 | NOK | CEUX | 2024111880033 348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:58:31 | UTC | 39 | 375.20 | NOK | CEUX | 2024111880035 244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:58:34 | UTC | 14 | 375.20 | NOK | CEUX | 2024111880035 266 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:58:57 | UTC | 14 | 375.20 | NOK | CEUX | 2024111880035 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:59:40 | UTC | 236 | 375.40 | NOK | CEUX | 2024111880035 530 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:59:40 | UTC | 75 | 375.40 | NOK | CEUX | 2024111880035 532 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 12:59:40 | UTC | 75 | 375.40 | NOK | CEUX | 2024111880035 534 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:03:49 | UTC | 72 | 375.20 | NOK | CEUX | 2024111880036 689 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:19:33 | UTC | 8 | 374.20 | NOK | CEUX | 2024111880043 632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:19:33 | UTC | 52 | 374.20 | NOK | CEUX | 2024111880043 634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:19:38 | UTC | 100 | 373.80 | NOK | CEUX | 2024111880043 646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:21:09 | UTC | 14 | 373.60 | NOK | CEUX | 2024111880044 165 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:21:09 | UTC | 66 | 373.60 | NOK | CEUX | 2024111880044 167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:29:26 | UTC | 82 | 374.60 | NOK | CEUX | 2024111880046 978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:29:26 | UTC | 300 | 374.80 | NOK | XOSL | 2024111880046 980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:29:26 | UTC | 133 | 374.80 | NOK | XOSL | 2024111880046 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:33:49 | UTC | 111 | 375.20 | NOK | CEUX | 2024111880048 909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:43:18 | UTC | 107 | 374.80 | NOK | XOSL | 2024111880052 242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:46:30 | UTC | 66 | 374.80 | NOK | CEUX | 2024111880052 984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:46:30 | UTC | 39 | 374.80 | NOK | CEUX | 2024111880052 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 150 | 375.20 | NOK | XOSL | 2024111880055 874 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 86 | 375.20 | NOK | XOSL | 2024111880055 876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 15 | 375.20 | NOK | XOSL | 2024111880055 878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 75 | 375.20 | NOK | XOSL | 2024111880055 880 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:58:27 | UTC | 363 | 375.20 | NOK | XOSL | 2024111880055 882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:59:49 | UTC | 26 | 374.80 | NOK | CEUX | 2024111880056 215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 13:59:49 | UTC | 20 | 374.80 | NOK | CEUX | 2024111880056 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:01:13 | UTC | 28 | 374.80 | NOK | CEUX | 2024111880056 741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:03:46 | UTC | 11 | 374.40 | NOK | CEUX | 2024111880057 289 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:03:46 | UTC | 24 | 374.40 | NOK | CEUX | 2024111880057 291 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:04:21 | UTC | 11 | 374.20 | NOK | CEUX | 2024111880057 342 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:04:39 | UTC | 25 | 374.00 | NOK | CEUX | 2024111880057 406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:04:39 | UTC | 54 | 374.00 | NOK | CEUX | 2024111880057 408 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:06:08 | UTC | 20 | 373.60 | NOK | CEUX | 2024111880057 974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:07:48 | UTC | 33 | 373.60 | NOK | CEUX | 2024111880058 296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:08:36 | UTC | 34 | 373.60 | NOK | CEUX | 2024111880058 509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:09:28 | UTC | 34 | 373.60 | NOK | CEUX | 2024111880058 611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:16:08 | UTC | 109 | 373.80 | NOK | CEUX | 2024111880060 110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:48 | UTC | 174 | 373.80 | NOK | XOSL | 2024111880063 458 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:49 | UTC | 18 | 373.80 | NOK | CEUX | 2024111880063 460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:49 | UTC | 82 | 373.80 | NOK | CEUX | 2024111880063 462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:49 | UTC | 217 | 373.80 | NOK | CEUX | 2024111880063 464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:49 | UTC | 43 | 373.80 | NOK | CEUX | 2024111880063 466 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:49 | UTC | 31 | 373.80 | NOK | CEUX | 2024111880063 468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:27:49 | UTC | 139 | 373.80 | NOK | XOSL | 2024111880063 470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:32:49 | UTC | 29 | 373.40 | NOK | CEUX | 2024111880066 082 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:34:11 | UTC | 54 | 373.40 | NOK | CEUX | 2024111880067 028 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:35:06 | UTC | 71 | 373.00 | NOK | CEUX | 2024111880067 822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:36:08 | UTC | 18 | 373.00 | NOK | CEUX | 2024111880068 752 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:36:09 | UTC | 57 | 373.00 | NOK | CEUX | 2024111880068 754 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:36:23 | UTC | 4 | 373.00 | NOK | CEUX | 2024111880069 062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:36:25 | UTC | 11 | 373.00 | NOK | CEUX | 2024111880069 086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:36:42 | UTC | 23 | 373.00 | NOK | CEUX | 2024111880069 366 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:36:53 | UTC | 63 | 373.00 | NOK | CEUX | 2024111880069 392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:38:10 | UTC | 97 | 373.60 | NOK | CEUX | 2024111880069 986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:39:30 | UTC | 81 | 373.40 | NOK | CEUX | 2024111880070 362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:42:42 | UTC | 14 | 373.60 | NOK | CEUX | 2024111880072 030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:42:42 | UTC | 65 | 373.60 | NOK | CEUX | 2024111880072 032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:44:11 | UTC | 10 | 373.20 | NOK | CEUX | 2024111880072 982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:44:29 | UTC | 40 | 373.20 | NOK | CEUX | 2024111880073 196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:44:42 | UTC | 47 | 373.20 | NOK | CEUX | 2024111880073 312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:46:13 | UTC | 229 | 373.20 | NOK | CEUX | 2024111880073 838 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:46:13 | UTC | 161 | 373.20 | NOK | XOSL | 2024111880073 840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:46:13 | UTC | 39 | 373.20 | NOK | XOSL | 2024111880073 842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:50:51 | UTC | 32 | 373.80 | NOK | CEUX | 2024111880075 606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:50:51 | UTC | 47 | 373.80 | NOK | CEUX | 2024111880075 610 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:52:26 | UTC | 36 | 373.80 | NOK | CEUX | 2024111880076 213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:52:26 | UTC | 56 | 373.80 | NOK | CEUX | 2024111880076 215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:52:49 | UTC | 78 | 373.60 | NOK | CEUX | 2024111880076 341 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:57:33 | UTC | 35 | 374.00 | NOK | CEUX | 2024111880078 965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:57:33 | UTC | 117 | 374.00 | NOK | CEUX | 2024111880078 967 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:57:33 | UTC | 95 | 374.00 | NOK | CEUX | 2024111880078 969 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 14:57:33 | UTC | 202 | 374.00 | NOK | XOSL | 2024111880078 971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 67 | 374.00 | NOK | AQEU | 2024111880081 072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 36 | 374.00 | NOK | AQEU | 2024111880081 074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 1 | 374.00 | NOK | TQEX | 2024111880081 076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 14 | 374.00 | NOK | AQEU | 2024111880081 078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 14 | 374.00 | NOK | AQEU | 2024111880081 080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 97 | 374.00 | NOK | TQEX | 2024111880081 082 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 7 | 374.00 | NOK | TQEX | 2024111880081 084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 7 | 374.00 | NOK | TQEX | 2024111880081 086 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:02:36 | UTC | 133 | 374.00 | NOK | CEUX | 2024111880081 088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:07:48 | UTC | 231 | 374.20 | NOK | CEUX | 2024111880083 209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:07:52 | UTC | 14 | 374.00 | NOK | CEUX | 2024111880083 217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:07:52 | UTC | 42 | 374.00 | NOK | CEUX | 2024111880083 219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:09:36 | UTC | 33 | 374.60 | NOK | CEUX | 2024111880083 970 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:09:50 | UTC | 7 | 374.60 | NOK | CEUX | 2024111880084 040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:09:50 | UTC | 44 | 374.60 | NOK | CEUX | 2024111880084 042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:10:11 | UTC | 8 | 374.60 | NOK | CEUX | 2024111880084 111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 8 | 374.80 | NOK | AQEU | 2024111880084 743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 38 | 374.80 | NOK | AQEU | 2024111880084 745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 9 | 374.80 | NOK | AQEU | 2024111880084 847 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 35 | 374.80 | NOK | XOSL | 2024111880084 849 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 34 | 374.80 | NOK | XOSL | 2024111880084 851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 35 | 374.80 | NOK | XOSL | 2024111880084 853 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:12:39 | UTC | 34 | 374.80 | NOK | XOSL | 2024111880084 855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:13:18 | UTC | 38 | 374.80 | NOK | CEUX | 2024111880084 975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:13:18 | UTC | 42 | 374.80 | NOK | CEUX | 2024111880084 977 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:15 | UTC | 7 | 374.60 | NOK | CEUX | 2024111880085 460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:26 | UTC | 8 | 374.80 | NOK | AQEU | 2024111880085 520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:26 | UTC | 9 | 374.80 | NOK | AQEU | 2024111880085 522 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:26 | UTC | 39 | 374.80 | NOK | AQEU | 2024111880085 524 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:48 | UTC | 33 | 374.60 | NOK | CEUX | 2024111880085 593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:48 | UTC | 31 | 374.60 | NOK | CEUX | 2024111880085 595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/11/2024 | 15:14:48 | UTC | 6 | 374.60 | NOK | CEUX | 2024111880085 597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 | 18/11/2024 | 15:15:57 | UTC | 21 | 374.40 | NOK | XOSL | 2024111880086 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPRO8K5P83 | 061 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.