AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 26, 2024

3667_rns_2024-11-26_7201a4c9-18ec-4020-9978-7b381856811e.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Status on share buy-back

Multiconsult ASA - Status on share buy-back

Multiconsult ASA (OSE: MULTI) announced on 3 June 2024 a non-discretionary

agreement with DNB Markets, a part of DNB Bank ASA for the repurchase of up to

500 000 of its ordinary shares in the market with employee share saving

programme and executive management bonus schemes.

From 18 - 26 November 2024, Multiconsult ASA has purchased a total of 28 566 own

shares at Oslo Børs at an average price of NOK 187.4906 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

18/11/2024 3 576 188.2451 673 164

19/11/2024 4 290 187.7836 805 592

20/11/2024 4 600 187.9817 864 716

21/11/2024 4 480 185.7413 832 121

22/11/2024 2 655 186.8588 496 110

25/11/2024 4 505 186.4674 840 036

26/11/2024 4 460 189.2641 844 118

Previously 294 344 172.8453 50 875 963

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 322 910 174.1408 56 213 819

under

the buyback

programme

Multiconsult 324 721

ASA owns a

total of own

shares:

This 1.17%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 3 June 2024.

The duration of the buyback programme: 29 November 2024.

For further information regarding the share buyback program, please see the

stock exchange notification from 3 June 2024.

Attachment:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this release and

available at www.newsweb.no.

The buyback programme is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

In addition to the above, on the 12 November 2024, Multiconsult ASA transferred

a total of 6 320 MULTI shares to new employees.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & IRO

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.