Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banca Ifis

Transaction in Own Shares • Mar 21, 2022

4153_rns_2022-03-21_76814bb3-b1d4-4151-8fce-c9d090c23e14.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0147-30-2022		 Data/Ora Ricezione
21 Marzo 2022
17:57:27		 Euronext Star Milan
Societa' : BANCA IFIS
Identificativo
Informazione
Regolamentata		 : 158882
Nome utilizzatore : IFISN01 - DA RIO
Tipologia : REGEM
Data/Ora Ricezione : 21 Marzo 2022 17:57:27
Data/Ora Inizio
Diffusione presunta		 : 21 Marzo 2022 17:57:28
Oggetto : from 14 to 18 March 2022 Notice on the purchase of treasury shares
Testo del comunicato

Vedi allegato.

Notice on the purchase of treasury shares from 14 to 18 March 2022

Mestre (Venice) 21 March 2022 – Banca Ifis S.p.A. (code LEI: 8156005420362AE59184) informs the public that between 14 and 18 March 2022 it purchased no. 195.087 of Banca Ifis' ordinary shares (equal to 0,363% of share capital) on Euronext Star Milan for a total value of Euro 3.541.438,79.

These transactions were carried out as part of the programme launched following authorization for the purchase of treasury shares approved by the Shareholders' Meeting of 28 July 2021 (the subject of a press release issued on the same date), authorization from the Bank of Italy and the Board of Directors' resolution published in the press release of 14 March 2022.

Below and attached is a summary of the purchases of Banca Ifis S.p.A.'s ordinary shares made during the time period indicated. ISIN code ITT0003188064, daily and in detailed form:

Date Shares purchased Gross price alue
15/03/2022 51.000 17,548772 € 894.987,3720 €
16/03/2022 76.000 18,349928 € 1.394.594,5280 €
17/03/2022 23.087 18,385101 € 424.456,8268 €
18/03/2022 45.000 18,386668 € 827.400,0600 €

The purchases were made through the authorized intermediary Intermonte Sim S.p.A. Following the operations, at the date of 18 March 2022, Banca Ifis S.p.A. holds no. 534.226 treasury shares equal to 0,993% of the capital.

Operation details:

Date Execution Time Quantity Gross Price
15/03/2022 09:02:04 104 17,180000
15/03/2022 09:11:13 56 17,480000
15/03/2022 09:12:32 125 17,410000
15/03/2022 09:12:32 79 17,410000
15/03/2022 09:12:54 292 17,360000
15/03/2022 09:15:12 43 17,320000
15/03/2022 09:16:14 357 17,320000
15/03/2022 09:19:27 304 17,320000
15/03/2022 09:19:27 300 17,320000
15/03/2022 09:19:43 340 17,300000
15/03/2022 09:23:53 449 17,240000
15/03/2022 09:24:29 212 17,240000
15/03/2022 09:34:17 735 17,230000
15/03/2022 09:39:01 391 17,200000
15/03/2022 09:39:01 191 17,200000
15/03/2022 09:39:01 22 17,200000
15/03/2022 09:44:37 240 17,190000
15/03/2022 09:47:37 504 17,150000
15/03/2022 09:52:37 256 17,060000
15/03/2022 10:30:13 163 17,340000
15/03/2022 10:37:06 186 17,340000
15/03/2022 10:37:06 255 17,340000
15/03/2022 10:37:14 396 17,320000
15/03/2022 10:45:40 250 17,390000
15/03/2022 10:55:22 690 17,400000
15/03/2022 10:55:33 51 17,400000
15/03/2022 11:01:04 105 17,330000
15/03/2022 11:01:46 200 17,310000
15/03/2022 11:01:46 504 17,310000
15/03/2022 11:08:18 374 17,280000
15/03/2022 11:10:09 172 17,280000
15/03/2022 11:30:07 250 17,420000
15/03/2022 11:30:12 218 17,420000
15/03/2022 11:30:12 32 17,420000
15/03/2022 11:35:00 250 17,410000
15/03/2022 11:40:51 200 17,390000
15/03/2022 11:40:51 600 17,390000
15/03/2022 11:40:51 200 17,390000
15/03/2022 11:52:46 148 17,340000
15/03/2022 11:54:02 82 17,400000
15/03/2022 11:55:26 100 17,420000
15/03/2022 11:59:09 68 17,400000
15/03/2022 12:00:57 204 17,390000
15/03/2022 12:10:37 200 17,420000
15/03/2022 12:10:37 196 17,420000
15/03/2022 12:14:07 141 17,460000
15/03/2022 12:14:07 200 17,460000
15/03/2022 12:14:07 63 17,460000
15/03/2022 12:16:20 200 17,460000
15/03/2022 12:16:20 49 17,460000
15/03/2022 12:16:57 399 17,440000
15/03/2022 12:16:57 124 17,440000
15/03/2022 12:39:23 155 17,440000
15/03/2022 12:40:30 129 17,440000
15/03/2022 12:45:04 166 17,420000
15/03/2022 12:51:50 604 17,390000
15/03/2022 12:52:01 296 17,370000
15/03/2022 12:52:01 326 17,370000
15/03/2022 13:00:11 121 17,340000
15/03/2022 13:00:11 133 17,340000
15/03/2022 13:21:30 553 17,500000
15/03/2022 13:23:05 695 17,510000
15/03/2022 13:28:54 177 17,490000
15/03/2022 13:28:54 400 17,490000
15/03/2022 13:28:54 195 17,490000
15/03/2022 13:35:46 414 17,570000
15/03/2022 13:36:50 200 17,570000
15/03/2022 13:36:50 400 17,570000
15/03/2022 13:36:50 159 17,570000
15/03/2022 13:45:21 624 17,560000
15/03/2022 13:56:24 209 17,570000
15/03/2022 14:10:02 387 17,610000
15/03/2022 14:18:08 541 17,630000
15/03/2022 14:22:09 588 17,720000
15/03/2022 14:22:13 536 17,710000
15/03/2022 14:24:21 200 17,710000
15/03/2022 14:24:21 200 17,710000
15/03/2022 14:24:21 200 17,710000
15/03/2022 14:24:21 227 17,710000
15/03/2022 14:24:25 563 17,690000
15/03/2022 14:24:30 528 17,670000
15/03/2022 14:35:21 249 17,690000
15/03/2022 14:36:43 250 17,700000
15/03/2022 14:36:43 236 17,700000
15/03/2022 14:37:11 656 17,710000
15/03/2022 14:42:10 100 17,600000
15/03/2022 14:42:10 42 17,600000
15/03/2022 14:43:59 233 17,580000
15/03/2022 14:43:59 200 17,580000
15/03/2022 14:43:59 200 17,580000
15/03/2022 14:43:59 87 17,580000
15/03/2022 14:46:52 705 17,560000
15/03/2022 14:50:28 807 17,610000
15/03/2022 14:50:31 626 17,590000
15/03/2022 14:50:34 259 17,590000
15/03/2022 14:50:34 474 17,590000
15/03/2022 14:54:25 137 17,610000
15/03/2022 14:54:25 564 17,610000
15/03/2022 14:54:37 397 17,590000
15/03/2022 14:54:37 200 17,590000
15/03/2022 15:02:08 482 17,610000
15/03/2022 15:07:11 738 17,580000
15/03/2022 15:10:47 42 17,570000
15/03/2022 15:16:23 198 17,570000
15/03/2022 15:16:23 260 17,570000
15/03/2022 15:33:38 105 17,640000
15/03/2022 15:33:38 453 17,640000
15/03/2022 15:39:53 302 17,690000
15/03/2022 15:39:53 262 17,690000
15/03/2022 15:43:58 381 17,700000
15/03/2022 15:44:15 6 17,720000
15/03/2022 15:44:15 188 17,720000
15/03/2022 15:49:16 666 17,710000
15/03/2022 15:50:26 343 17,700000
15/03/2022 15:50:26 200 17,700000
15/03/2022 15:50:26 659 17,700000
15/03/2022 15:51:25 622 17,680000
15/03/2022 15:54:16 19 17,670000
15/03/2022 15:56:09 200 17,680000
15/03/2022 15:56:09 51 17,680000
15/03/2022 15:58:22 300 17,660000
15/03/2022 15:58:22 629 17,660000
15/03/2022 15:58:29 157 17,610000
15/03/2022 16:03:23 457 17,600000
15/03/2022 16:03:23 112 17,600000
15/03/2022 16:06:41 126 17,570000
15/03/2022 16:06:41 534 17,570000
15/03/2022 16:11:03 376 17,630000
15/03/2022 16:11:03 100 17,630000
15/03/2022 16:14:06 582 17,650000
15/03/2022 16:14:06 224 17,650000
15/03/2022 16:16:53 67 17,640000
15/03/2022 16:16:53 200 17,640000
15/03/2022 16:16:53 200 17,640000
15/03/2022 16:16:53 128 17,640000
15/03/2022 16:16:53 149 17,640000
15/03/2022 16:21:31 655 17,630000
15/03/2022 16:30:28 71 17,660000
15/03/2022 16:30:28 356 17,660000
15/03/2022 16:31:52 523 17,680000
15/03/2022 16:35:47 614 17,780000
15/03/2022 16:35:51 617 17,780000
15/03/2022 16:36:01 73 17,760000
15/03/2022 16:36:01 200 17,760000
15/03/2022 16:36:01 200 17,760000
15/03/2022 16:36:01 241 17,760000
15/03/2022 16:42:58 16 17,740000
15/03/2022 16:50:40 83 17,740000
15/03/2022 16:53:50 592 17,780000
15/03/2022 16:54:16 75 17,760000
15/03/2022 16:54:16 1.082 17,760000
15/03/2022 16:54:20 600 17,710000
15/03/2022 16:54:20 157 17,710000
15/03/2022 16:59:32 95 17,520000
15/03/2022 17:01:29 128 17,560000
15/03/2022 17:01:29 250 17,560000
15/03/2022 17:03:25 637 17,540000
15/03/2022 17:03:25 304 17,540000
15/03/2022 17:03:25 253 17,540000
15/03/2022 17:03:25 304 17,540000
15/03/2022 17:03:25 384 17,540000
15/03/2022 17:03:25 304 17,540000
15/03/2022 17:03:32 637 17,540000
15/03/2022 17:03:32 258 17,540000
15/03/2022 17:04:49 689 17,540000
15/03/2022 17:06:22 252 17,540000
15/03/2022 17:15:06 941 17,560000
15/03/2022 17:15:06 37 17,560000
15/03/2022 17:20:14 155 17,580000
15/03/2022 17:21:23 81 17,580000
Date Execution Time Quantity Gross Price
16/03/2022 09:01:38 7 18,210000
16/03/2022 09:01:38 110 18,210000
16/03/2022 09:01:38 156 18,210000
16/03/2022 09:01:46 453 18,130000
16/03/2022 09:04:45 398 18,040000
16/03/2022 09:08:07 70 17,950000
16/03/2022 09:12:13 206 18,030000
16/03/2022 09:15:39 305 18,160000
16/03/2022 09:16:02 624 18,140000
16/03/2022 09:16:02 626 18,140000
16/03/2022 09:18:14 710 18,200000
16/03/2022 09:24:24 200 18,170000
16/03/2022 09:24:24 200 18,170000
16/03/2022 09:24:24 104 18,170000
16/03/2022 09:30:11 437 18,160000
16/03/2022 09:35:05 400 18,130000
16/03/2022 09:35:05 83 18,130000
16/03/2022 09:39:20 536 18,160000
16/03/2022 09:42:12 252 18,270000
16/03/2022 09:42:12 245 18,270000
16/03/2022 09:43:49 526 18,360000
16/03/2022 09:44:07 486 18,290000
16/03/2022 09:45:00 626 18,230000
16/03/2022 09:51:32 450 18,200000
16/03/2022 09:52:42 129 18,190000
16/03/2022 09:52:53 180 18,170000
16/03/2022 09:52:53 516 18,170000
16/03/2022 10:06:08 46 18,330000
16/03/2022 10:06:08 493 18,330000
16/03/2022 10:06:47 67 18,270000
16/03/2022 10:09:59 531 18,320000
16/03/2022 10:13:36 50 18,350000
16/03/2022 10:13:36 400 18,350000
16/03/2022 10:13:36 200 18,350000
16/03/2022 10:13:36 30 18,350000
16/03/2022 10:17:11 43 18,360000
16/03/2022 10:17:11 581 18,360000
16/03/2022 10:17:57 51 18,310000
16/03/2022 10:21:54 635 18,300000
16/03/2022 10:25:11 400 18,320000
16/03/2022 10:25:11 323 18,320000
16/03/2022 10:29:29 70 18,310000
16/03/2022 10:30:24 440 18,320000
16/03/2022 10:30:24 399 18,320000
16/03/2022 10:36:26 200 18,330000
16/03/2022 10:36:26 126 18,330000
16/03/2022 10:36:26 400 18,330000
16/03/2022 10:38:13 717 18,290000
16/03/2022 10:44:59 306 18,260000
16/03/2022 10:44:59 73 18,260000
16/03/2022 10:44:59 200 18,260000
16/03/2022 10:44:59 44 18,260000
16/03/2022 10:47:11 801 18,210000
16/03/2022 10:47:11 218 18,200000
16/03/2022 10:51:26 676 18,220000
16/03/2022 10:54:39 91 18,160000
16/03/2022 10:59:35 372 18,220000
16/03/2022 11:05:01 75 18,240000
16/03/2022 11:09:41 250 18,260000
16/03/2022 11:09:41 210 18,260000
16/03/2022 11:09:41 318 18,260000
16/03/2022 11:10:14 318 18,290000
16/03/2022 11:10:14 256 18,290000
16/03/2022 11:10:16 400 18,290000
16/03/2022 11:10:16 323 18,290000
16/03/2022 11:17:02 514 18,480000
16/03/2022 11:18:02 588 18,440000
16/03/2022 11:22:18 200 18,500000
16/03/2022 11:22:18 316 18,500000
16/03/2022 11:24:00 536 18,520000
16/03/2022 11:24:00 10 18,520000
16/03/2022 11:26:44 58 18,550000
16/03/2022 11:26:45 31 18,550000
16/03/2022 11:29:21 39 18,500000
16/03/2022 11:29:21 462 18,500000
16/03/2022 11:33:29 4 18,500000
16/03/2022 11:33:29 642 18,500000
16/03/2022 11:33:30 161 18,490000
16/03/2022 11:38:01 200 18,390000
16/03/2022 11:38:01 200 18,390000
16/03/2022 11:38:01 200 18,390000
16/03/2022 11:38:01 149 18,390000
16/03/2022 11:42:38 476 18,380000
16/03/2022 11:46:17 60 18,360000
16/03/2022 11:53:35 494 18,480000
16/03/2022 11:54:21 249 18,460000
16/03/2022 11:59:40 768 18,500000
16/03/2022 12:01:46 558 18,500000
16/03/2022 12:01:49 667 18,480000
16/03/2022 12:03:38 627 18,480000
16/03/2022 12:04:25 301 18,460000
16/03/2022 12:04:25 380 18,460000
16/03/2022 12:10:00 610 18,470000
16/03/2022 12:10:06 572 18,490000
16/03/2022 12:21:14 322 18,420000
16/03/2022 12:21:14 38 18,420000
16/03/2022 12:21:14 296 18,420000
16/03/2022 12:29:00 660 18,440000
16/03/2022 12:40:00 218 18,500000
16/03/2022 12:40:00 461 18,500000
16/03/2022 12:51:39 500 18,500000
16/03/2022 12:51:51 100 18,500000
16/03/2022 12:51:51 400 18,500000
16/03/2022 12:51:51 289 18,500000
16/03/2022 12:51:51 224 18,500000
16/03/2022 12:51:54 615 18,500000
16/03/2022 12:51:54 295 18,500000
16/03/2022 12:59:44 139 18,500000
16/03/2022 12:59:47 500 18,500000
16/03/2022 12:59:47 156 18,500000
16/03/2022 12:59:51 5 18,490000
16/03/2022 12:59:51 11 18,490000
16/03/2022 13:00:57 746 18,500000
16/03/2022 13:06:06 95 18,500000
16/03/2022 13:06:28 79 18,500000
16/03/2022 13:06:28 641 18,500000
16/03/2022 13:07:00 186 18,490000
16/03/2022 13:07:00 535 18,490000
16/03/2022 13:07:03 72 18,470000
16/03/2022 13:14:40 771 18,430000
16/03/2022 13:18:05 200 18,430000
16/03/2022 13:18:05 200 18,430000
16/03/2022 13:18:05 200 18,430000
16/03/2022 13:22:52 200 18,420000
16/03/2022 13:22:52 306 18,420000
16/03/2022 13:26:24 685 18,460000
16/03/2022 13:29:22 543 18,460000
16/03/2022 13:33:03 421 18,430000
16/03/2022 13:35:36 200 18,430000
16/03/2022 13:35:36 371 18,430000
16/03/2022 13:39:24 639 18,430000
16/03/2022 13:44:14 300 18,440000
16/03/2022 13:44:14 409 18,440000
16/03/2022 13:47:51 200 18,420000
16/03/2022 13:47:51 412 18,420000
16/03/2022 13:47:51 891 18,410000
16/03/2022 13:50:35 849 18,400000
16/03/2022 14:01:17 500 18,360000
16/03/2022 14:01:17 432 18,360000
16/03/2022 14:01:22 888 18,350000
16/03/2022 14:06:00 442 18,330000
16/03/2022 14:06:00 2.058 18,330000
16/03/2022 14:06:00 653 18,330000
16/03/2022 14:11:42 695 18,300000
16/03/2022 14:22:27 295 18,290000
16/03/2022 14:33:25 100 18,250000
16/03/2022 14:33:25 1.100 18,250000
16/03/2022 14:33:25 1.100 18,250000
16/03/2022 14:33:25 1.100 18,250000
16/03/2022 14:33:25 100 18,250000
16/03/2022 14:33:25 203 18,250000
16/03/2022 14:43:40 922 18,330000
16/03/2022 14:50:45 139 18,270000
16/03/2022 14:50:45 631 18,270000
16/03/2022 15:03:31 30 18,270000
16/03/2022 15:03:31 434 18,270000
16/03/2022 15:05:11 803 18,210000
16/03/2022 15:10:07 301 18,210000
16/03/2022 15:10:07 403 18,210000
16/03/2022 15:11:42 29 18,320000
16/03/2022 15:11:42 713 18,320000
16/03/2022 15:12:05 686 18,300000
16/03/2022 15:15:21 448 18,390000
16/03/2022 15:18:41 669 18,400000
16/03/2022 15:25:47 686 18,350000
16/03/2022 15:29:59 646 18,310000
16/03/2022 15:34:46 585 18,350000
16/03/2022 15:34:46 203 18,350000
16/03/2022 15:40:22 238 18,360000
16/03/2022 15:40:22 436 18,360000
16/03/2022 15:43:00 546 18,240000
16/03/2022 15:50:01 9 18,190000
16/03/2022 15:50:01 29 18,190000
16/03/2022 15:50:01 600 18,190000
16/03/2022 15:52:10 609 18,230000
16/03/2022 16:00:13 791 18,340000
16/03/2022 16:03:17 169 18,310000
16/03/2022 16:03:17 200 18,310000
16/03/2022 16:07:37 400 18,340000
16/03/2022 16:07:37 192 18,340000
16/03/2022 16:09:24 250 18,310000
16/03/2022 16:09:24 496 18,310000
16/03/2022 16:12:17 200 18,390000
16/03/2022 16:16:57 650 18,420000
16/03/2022 16:21:03 118 18,390000
16/03/2022 16:21:03 562 18,390000
16/03/2022 16:28:25 704 18,400000
16/03/2022 16:32:34 562 18,410000
16/03/2022 16:35:10 150 18,400000
16/03/2022 16:36:14 100 18,390000
16/03/2022 16:36:14 614 18,390000
16/03/2022 16:38:07 600 18,370000
16/03/2022 16:38:07 23 18,370000
16/03/2022 16:44:05 16 18,350000
16/03/2022 16:44:05 618 18,350000
16/03/2022 16:49:55 139 18,360000
16/03/2022 16:50:05 10 18,340000
16/03/2022 16:50:40 505 18,330000
16/03/2022 16:52:38 13 18,410000
16/03/2022 16:54:15 644 18,430000
16/03/2022 16:58:12 861 18,480000
16/03/2022 17:15:24 37 18,540000
16/03/2022 17:16:06 14 18,540000
16/03/2022 17:17:36 14 18,550000
16/03/2022 17:21:22 267 18,580000
Date Execution Time Quantity Gross Price
17/03/2022 09:06:24 230 18,69000
17/03/2022 09:06:24 36 18,69000
17/03/2022 09:06:24 31 18,69000
17/03/2022 09:08:28 114 18,71000
17/03/2022 09:08:28 607 18,71000
17/03/2022 09:08:33 402 18,67000
17/03/2022 09:08:38 344 18,64000
17/03/2022 09:10:32 358 18,65000
17/03/2022 09:11:00 58 18,62000
17/03/2022 09:15:17 336 18,57000
17/03/2022 09:15:23 619 18,55000
17/03/2022 09:16:45 318 18,52000
17/03/2022 09:17:30 250 18,54000
17/03/2022 09:17:30 243 18,54000
17/03/2022 09:28:36 250 18,62000
17/03/2022 09:28:36 165 18,62000
17/03/2022 09:32:37 518 18,54000
17/03/2022 09:34:08 567 18,58000
17/03/2022 09:37:23 275 18,54000
17/03/2022 09:37:23 186 18,54000
17/03/2022 09:43:42 209 18,56000
17/03/2022 09:58:47 244 18,57000
17/03/2022 10:05:09 283 18,60000
17/03/2022 10:05:09 190 18,60000
17/03/2022 10:09:16 226 18,54000
17/03/2022 10:09:16 329 18,54000
17/03/2022 10:10:05 469 18,52000
17/03/2022 10:47:52 565 18,41000
17/03/2022 10:52:21 92 18,37000
17/03/2022 10:52:21 100 18,37000
17/03/2022 11:00:05 205 18,38000
17/03/2022 11:00:23 69 18,30000
17/03/2022 11:00:23 188 18,30000
17/03/2022 11:01:26 257 18,26000
17/03/2022 11:01:37 8 18,24000
17/03/2022 11:01:37 250 18,24000
17/03/2022 11:01:37 134 18,24000
17/03/2022 11:04:12 23 18,22000
17/03/2022 11:06:56 161 18,20000
17/03/2022 11:06:56 175 18,20000
17/03/2022 11:08:58 288 18,16000
17/03/2022 11:24:52 412 18,34000
17/03/2022 11:38:14 250 18,29000
17/03/2022 11:38:14 332 18,29000
17/03/2022 11:38:14 111 18,29000
17/03/2022 11:38:14 222 18,29000
17/03/2022 11:38:26 86 18,28000
17/03/2022 12:42:43 416 18,33000
17/03/2022 12:53:36 471 18,36000
17/03/2022 13:00:00 437 18,31000
17/03/2022 13:20:29 389 18,16000
17/03/2022 13:32:51 378 18,15000
17/03/2022 13:40:43 513 18,22000
17/03/2022 14:06:48 344 18,19000
17/03/2022 14:29:54 423 18,19000
17/03/2022 14:35:13 397 18,20000
17/03/2022 14:41:57 60 18,21000
17/03/2022 14:53:59 398 18,23000
17/03/2022 14:54:00 547 18,22000
17/03/2022 14:56:31 11 18,22000
17/03/2022 14:56:31 484 18,22000
17/03/2022 15:19:08 442 18,28000
17/03/2022 15:19:08 107 18,28000
17/03/2022 15:22:13 250 18,31000
17/03/2022 15:22:13 283 18,31000
17/03/2022 15:37:45 622 18,32000
17/03/2022 15:42:17 624 18,29000
17/03/2022 15:58:24 40 18,17000
17/03/2022 15:58:24 428 18,17000
17/03/2022 16:25:21 211 18,26000
17/03/2022 16:25:21 212 18,26000
17/03/2022 16:41:07 476 18,30000
17/03/2022 16:56:15 248 18,28000
17/03/2022 16:56:15 137 18,28000
17/03/2022 16:56:15 24 18,28000
17/03/2022 16:56:15 74 18,28000
17/03/2022 17:05:24 5 18,32000
17/03/2022 17:05:24 117 18,32000
17/03/2022 17:05:24 459 18,32000
17/03/2022 17:22:24 520 18,40000
17/03/2022 17:23:17 755 18,39000
Date Execution Time Quantity Gross Price
18/03/2022 09:05:16 247 18,49000
18/03/2022 09:06:44 416 18,46000
18/03/2022 09:06:44 506 18,45000
18/03/2022 09:10:31 290 18,59000
18/03/2022 09:15:22 299 18,56000
18/03/2022 09:18:30 66 18,56000
18/03/2022 09:18:30 415 18,56000
18/03/2022 09:20:02 398 18,54000
18/03/2022 09:20:59 566 18,48000
18/03/2022 09:29:06 108 18,56000
18/03/2022 09:29:06 385 18,56000
18/03/2022 09:33:13 250 18,51000
18/03/2022 09:33:13 250 18,51000
18/03/2022 09:33:13 2 18,51000
18/03/2022 09:36:11 250 18,54000
18/03/2022 09:36:11 329 18,54000
18/03/2022 09:41:11 523 18,60000
18/03/2022 09:41:11 103 18,60000
18/03/2022 09:43:57 500 18,59000
18/03/2022 09:43:57 48 18,59000
18/03/2022 09:45:42 480 18,56000
18/03/2022 09:48:37 665 18,48000
18/03/2022 09:53:47 139 18,48000
18/03/2022 09:55:03 250 18,48000
18/03/2022 09:55:03 304 18,48000
18/03/2022 10:04:34 264 18,45000
18/03/2022 10:05:26 267 18,42000
18/03/2022 10:05:58 543 18,39000
18/03/2022 10:10:42 679 18,38000
18/03/2022 10:11:28 2 18,36000
18/03/2022 10:14:22 250 18,41000
18/03/2022 10:14:22 267 18,41000
18/03/2022 10:15:06 250 18,41000
18/03/2022 10:15:06 455 18,41000
18/03/2022 10:19:13 38 18,41000
18/03/2022 10:19:13 500 18,41000
18/03/2022 10:21:23 250 18,40000
18/03/2022 10:21:23 237 18,40000
18/03/2022 10:35:22 37 18,42000
18/03/2022 10:35:22 376 18,42000
18/03/2022 10:59:32 85 18,44000
18/03/2022 11:01:04 250 18,43000
18/03/2022 11:01:04 149 18,43000
18/03/2022 11:03:54 536 18,41000
18/03/2022 11:16:11 84 18,41000
18/03/2022 11:16:11 483 18,41000
18/03/2022 11:16:36 350 18,36000
18/03/2022 11:16:36 294 18,36000
18/03/2022 11:24:22 39 18,40000
18/03/2022 11:24:22 119 18,40000
18/03/2022 11:24:22 119 18,40000
18/03/2022 11:24:22 118 18,40000
18/03/2022 11:30:43 162 18,43000
18/03/2022 11:32:16 150 18,39000
18/03/2022 11:32:16 262 18,39000
18/03/2022 11:32:16 235 18,39000
18/03/2022 12:00:42 463 18,44000
18/03/2022 12:14:10 42 18,38000
18/03/2022 12:14:16 187 18,38000
18/03/2022 12:14:49 19 18,36000
18/03/2022 12:16:01 47 18,40000
18/03/2022 12:16:01 228 18,40000
18/03/2022 12:23:25 616 18,33000
18/03/2022 12:27:11 270 18,32000
18/03/2022 12:27:11 83 18,32000
18/03/2022 12:28:10 429 18,30000
18/03/2022 12:28:38 750 18,28000
18/03/2022 12:28:38 154 18,28000
18/03/2022 12:36:25 173 18,27000
18/03/2022 12:45:05 618 18,29000
18/03/2022 12:59:22 681 18,29000
18/03/2022 13:04:54 250 18,34000
18/03/2022 13:04:54 241 18,34000
18/03/2022 13:05:38 393 18,40000
18/03/2022 13:11:35 519 18,31000
18/03/2022 13:15:07 149 18,33000
18/03/2022 13:15:07 343 18,33000
18/03/2022 13:25:38 250 18,34000
18/03/2022 13:25:38 283 18,34000
18/03/2022 13:51:07 577 18,35000
18/03/2022 13:54:58 235 18,34000
18/03/2022 13:54:58 462 18,34000
18/03/2022 14:25:31 250 18,29000
18/03/2022 14:25:31 317 18,29000
18/03/2022 14:29:05 673 18,26000
18/03/2022 14:29:06 250 18,26000
18/03/2022 14:29:06 50 18,26000
18/03/2022 14:29:14 180 18,26000
18/03/2022 14:29:14 115 18,26000
18/03/2022 14:29:15 270 18,26000
18/03/2022 14:29:15 540 18,26000
18/03/2022 14:29:49 511 18,27000
18/03/2022 14:29:49 219 18,27000
18/03/2022 14:29:52 473 18,27000
18/03/2022 14:30:26 250 18,26000
18/03/2022 14:30:26 350 18,26000
18/03/2022 14:33:14 250 18,27000
18/03/2022 14:33:14 390 18,27000
18/03/2022 14:34:14 705 18,19000
18/03/2022 14:37:40 177 18,25000
18/03/2022 14:37:40 263 18,25000
18/03/2022 14:41:51 512 18,26000
18/03/2022 14:53:18 250 18,33000
18/03/2022 14:53:18 165 18,33000
18/03/2022 14:53:18 517 18,33000
18/03/2022 15:02:36 250 18,32000
18/03/2022 15:02:36 212 18,32000
18/03/2022 15:04:32 250 18,29000
18/03/2022 15:04:32 351 18,29000
18/03/2022 15:12:45 653 18,38000
18/03/2022 15:12:50 249 18,38000
18/03/2022 15:14:55 143 18,38000
18/03/2022 15:14:55 250 18,38000
18/03/2022 15:14:55 699 18,38000
18/03/2022 15:14:55 222 18,38000
18/03/2022 15:16:22 667 18,38000
18/03/2022 15:17:10 250 18,38000
18/03/2022 15:17:10 352 18,38000
18/03/2022 15:17:14 250 18,38000
18/03/2022 15:17:14 491 18,38000
18/03/2022 15:17:42 30 18,39000
18/03/2022 15:17:42 599 18,39000
18/03/2022 15:19:07 36 18,44000
18/03/2022 15:19:07 527 18,44000
18/03/2022 15:20:09 153 18,44000
18/03/2022 15:20:09 446 18,44000
18/03/2022 15:32:27 565 18,40000
18/03/2022 15:40:37 218 18,39000
18/03/2022 15:40:37 296 18,39000
18/03/2022 15:49:13 50 18,49000
18/03/2022 15:50:14 199 18,49000
18/03/2022 15:50:14 237 18,49000
18/03/2022 15:55:23 50 18,45000
18/03/2022 15:59:51 519 18,42000
18/03/2022 16:01:33 3 18,48000
18/03/2022 16:01:33 549 18,48000
18/03/2022 16:15:32 50 18,47000
18/03/2022 16:16:11 50 18,47000
18/03/2022 16:16:11 455 18,47000
18/03/2022 16:25:25 250 18,41000
18/03/2022 16:25:25 274 18,41000
18/03/2022 16:30:32 119 18,43000
18/03/2022 16:30:33 201 18,43000
18/03/2022 16:30:55 228 18,45000
18/03/2022 16:30:55 46 18,45000
18/03/2022 16:33:26 50 18,43000
18/03/2022 16:37:27 18 18,47000
18/03/2022 16:40:01 50 18,47000
18/03/2022 16:40:01 165 18,47000
18/03/2022 16:43:44 50 18,41000
18/03/2022 16:43:44 61 18,41000
18/03/2022 16:44:18 250 18,41000
18/03/2022 16:44:18 139 18,41000
18/03/2022 16:49:03 50 18,36000
18/03/2022 16:50:55 50 18,36000
18/03/2022 16:52:01 500 18,38000
18/03/2022 16:52:01 157 18,36000
18/03/2022 16:54:38 50 18,36000
18/03/2022 16:55:16 178 18,36000
18/03/2022 16:55:33 15 18,36000

Rosalba Benedetto

Director of Communication, Marketing and External Relations Banca Ifis S.p.A.

Eleonora Vallin

Head of Press Office Banca Ifis S.p.A. M. +39 342 8554140

Martino Da Rio

Head of IR and Corporate Development Banca Ifis S.p.A. M. +39 02 24129953

Cristina Fossati, Luisella Murtas

Press Office Image Building + 39 02 89011300

More from Banca Ifis

Report Publication Announcement 2025
Dec 18
Board/Management Information 2025
Dec 18
Director's Dealing 2025
Dec 11
Board/Management Information 2025
Dec 11
Board/Management Information 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Quarterly Report 2025
Nov 10
Quarterly Report 2025
Nov 10
Investor Presentation 2025
Nov 10
Earnings Release 2025
Nov 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.