Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banca Ifis

Transaction in Own Shares • Mar 28, 2022

4153_rns_2022-03-28_e00bdb08-a1ad-42b0-87cc-e3e9b16e6cb5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0147-31-2022		 Data/Ora Ricezione
28 Marzo 2022
11:05:23		 Euronext Star Milan
Societa' : BANCA IFIS
Identificativo
Informazione
Regolamentata		 : 159178
Nome utilizzatore : IFISN01 - DA RIO
Tipologia : REGEM
Data/Ora Ricezione : 28 Marzo 2022 11:05:23
Data/Ora Inizio
Diffusione presunta		 : 28 Marzo 2022 11:05:25
Oggetto : 21 al 25 marzo 2022 Informativa su acquisto azioni proprie dal
Testo del comunicato

Vedi allegato.

Informativa su acquisto azioni proprie dal 21 al 25 marzo 2022

Mestre (Venezia) 28 marzo 2022 – Banca Ifis S.p.A. (codice LEI: 8156005420362AE59184) comunica di aver acquistato su Euronext Star Milan, nella settimana tra il 21 e il 25 marzo 2022, n. 214.398 azioni ordinarie Banca Ifis (pari allo 0,398% del capitale sociale) per un controvalore complessivo di euro 4.016.804,26.

Tali operazioni sono state realizzate nell'ambito del programma avviato in forza dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 28 luglio 2021 (oggetto di un comunicato stampa diffuso in pari data), dell'autorizzazione di Banca d'Italia e della deliberazione del Consiglio di Amministrazione oggetto del comunicato stampa diffuso il 14 marzo 2022.

Di seguito e in allegato, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Banca Ifis S.p.A. codice ISIN ITT0003188064, rispettivamente su base giornaliera e in forma dettagliata:

data azioni acquistate prezzo lordo controvalore
21/03/2022 28.000 18,658966 € 522.451,048 €
22/03/2022 45.000 18,844468 € 848.001,06 €
23/03/2022 47.000 18,782663 € 882.785,161 €
24/03/2022 40.000 18,694011 € 747.760,44 €
25/03/2022 54.398 18,673601€ 1.015.806,55 €

Gli acquisti sono stati realizzati tramite l'intermediario abilitato Intermonte Sim S.p.A. A seguito delle operazioni finora effettuate, alla data del 25 marzo 2022 Banca Ifis S.p.A. detiene n. 748.624 azioni proprie pari all'1,391% del capitale sociale.

Dettaglio operazioni:

Data Ora Esecuzione Quantità Prezzo Lordo
21/03/2022 09:09:58 100 18,600000
21/03/2022 09:09:58 180 18,600000
21/03/2022 09:20:09 86 18,700000
21/03/2022 09:20:09 245 18,700000
21/03/2022 09:20:45 309 18,710000
21/03/2022 09:24:50 358 18,700000
21/03/2022 09:24:50 250 18,690000
21/03/2022 09:24:50 14 18,690000
21/03/2022 09:26:43 470 18,740000
21/03/2022 09:27:07 23 18,730000
21/03/2022 09:27:07 437 18,730000
21/03/2022 09:30:39 37 18,780000
21/03/2022 09:30:39 489 18,780000
21/03/2022 09:34:24 497 18,760000
21/03/2022 09:40:26 523 18,860000
21/03/2022 09:41:39 676 18,850000
21/03/2022 09:48:03 614 18,790000
21/03/2022 09:53:35 134 18,790000
21/03/2022 09:53:35 250 18,790000
21/03/2022 09:53:35 63 18,790000
21/03/2022 09:56:16 464 18,800000
21/03/2022 09:58:58 100 18,810000
21/03/2022 10:02:00 378 18,820000
21/03/2022 10:02:00 109 18,820000
21/03/2022 10:05:02 368 18,810000
21/03/2022 10:05:02 168 18,810000
21/03/2022 10:05:03 543 18,790000
21/03/2022 10:05:04 489 18,780000
21/03/2022 10:05:04 136 18,780000
21/03/2022 10:07:13 430 18,810000
21/03/2022 10:12:20 139 18,810000
21/03/2022 10:12:20 369 18,810000
21/03/2022 10:15:12 3 18,810000
21/03/2022 10:21:27 15 18,840000
21/03/2022 10:21:27 74 18,840000
21/03/2022 10:22:12 395 18,840000
21/03/2022 10:26:00 599 18,840000
21/03/2022 10:34:50 522 18,740000
21/03/2022 10:39:46 674 18,710000
21/03/2022 10:53:02 283 18,680000
21/03/2022 10:53:02 251 18,680000
21/03/2022 11:14:18 5 18,730000
21/03/2022 11:14:27 202 18,730000
21/03/2022 11:15:29 294 18,720000
21/03/2022 11:16:23 549 18,680000
21/03/2022 11:20:31 102 18,650000
21/03/2022 11:27:57 208 18,600000
21/03/2022 11:27:57 331 18,600000
21/03/2022 11:38:55 200 18,580000
21/03/2022 11:38:55 265 18,580000
21/03/2022 11:44:56 144 18,630000
21/03/2022 11:44:56 7 18,630000
21/03/2022 11:44:56 107 18,630000
21/03/2022 11:44:56 200 18,630000
21/03/2022 11:44:56 89 18,630000
21/03/2022 12:06:06 556 18,550000
21/03/2022 12:21:37 443 18,600000
21/03/2022 12:32:37 90 18,620000
21/03/2022 12:32:37 344 18,620000
21/03/2022 13:02:00 464 18,620000
21/03/2022 13:15:09 569 18,600000
21/03/2022 13:27:39 564 18,580000
21/03/2022 13:49:22 243 18,580000
21/03/2022 13:49:22 271 18,580000
21/03/2022 14:12:14 76 18,610000
21/03/2022 14:12:14 244 18,610000
21/03/2022 14:12:14 250 18,610000
21/03/2022 14:26:40 51 18,580000
21/03/2022 14:26:40 151 18,580000
21/03/2022 14:26:40 400 18,580000
21/03/2022 14:32:17 540 18,610000
21/03/2022 14:47:09 657 18,550000
21/03/2022 14:52:15 371 18,480000
21/03/2022 14:59:39 139 18,490000
21/03/2022 14:59:39 504 18,490000
21/03/2022 15:09:14 132 18,460000
21/03/2022 15:14:04 446 18,430000
21/03/2022 15:19:32 542 18,520000
21/03/2022 15:23:24 261 18,510000
21/03/2022 15:23:24 86 18,510000
21/03/2022 15:23:24 211 18,510000
21/03/2022 15:52:29 501 18,610000
21/03/2022 16:05:07 489 18,610000
21/03/2022 16:13:48 104 18,580000
21/03/2022 16:13:48 500 18,580000
21/03/2022 16:31:07 136 18,560000
21/03/2022 16:31:07 306 18,560000
21/03/2022 16:33:42 3 18,540000
21/03/2022 16:33:42 490 18,540000
21/03/2022 16:35:30 45 18,500000
21/03/2022 16:51:39 107 18,490000
21/03/2022 16:51:39 290 18,490000
21/03/2022 16:54:05 101 18,520000
21/03/2022 16:54:05 411 18,520000
21/03/2022 17:15:20 3 18,510000
21/03/2022 17:15:39 86 18,510000
21/03/2022 17:15:39 59 18,510000
21/03/2022 17:16:03 297 18,510000
21/03/2022 17:20:02 360 18,500000
21/03/2022 17:20:06 140 18,500000
Data Ora Esecuzione Quantità Prezzo Lordo
22/03/2022 09:01:39 241 18,640000
22/03/2022 09:16:13 455 18,800000
22/03/2022 09:20:13 22 18,810000
22/03/2022 09:20:13 319 18,810000
22/03/2022 09:20:44 236 18,820000
22/03/2022 09:20:44 43 18,820000
22/03/2022 09:21:39 21 18,800000
22/03/2022 09:21:39 446 18,800000
22/03/2022 09:22:57 462 18,790000
22/03/2022 09:30:30 727 18,930000
22/03/2022 09:30:31 564 18,910000
22/03/2022 09:30:31 140 18,910000
22/03/2022 09:32:18 250 18,890000
22/03/2022 09:32:18 436 18,890000
22/03/2022 09:36:41 556 18,820000
22/03/2022 09:41:23 478 18,890000
22/03/2022 09:41:54 310 18,840000
22/03/2022 09:45:26 431 18,870000
22/03/2022 09:49:53 653 18,850000
22/03/2022 09:56:08 150 18,820000
22/03/2022 09:56:08 406 18,820000
22/03/2022 10:02:17 50 18,790000
22/03/2022 10:02:33 200 18,790000
22/03/2022 10:03:45 112 18,790000
22/03/2022 10:03:45 405 18,790000
22/03/2022 10:07:47 250 18,820000
22/03/2022 10:07:47 406 18,820000
22/03/2022 10:22:43 10 18,860000
22/03/2022 10:24:50 743 18,860000
22/03/2022 10:38:30 728 18,780000
22/03/2022 10:41:17 450 18,750000
22/03/2022 10:41:17 327 18,750000
22/03/2022 10:46:40 337 18,780000
22/03/2022 10:46:40 142 18,780000
22/03/2022 10:47:19 895 18,780000
22/03/2022 11:01:15 500 18,830000
22/03/2022 11:01:15 185 18,830000
22/03/2022 11:03:34 589 18,770000
22/03/2022 11:09:38 711 18,730000
22/03/2022 11:24:28 139 18,710000
22/03/2022 11:24:28 471 18,710000
22/03/2022 11:33:09 508 18,760000
22/03/2022 11:35:14 21 18,740000
22/03/2022 11:35:14 634 18,740000
22/03/2022 11:51:42 578 18,750000
22/03/2022 11:51:42 3 18,750000
22/03/2022 12:08:32 452 18,780000
22/03/2022 12:15:28 36 18,750000
22/03/2022 12:23:24 500 18,750000
22/03/2022 12:23:24 25 18,750000
22/03/2022 12:47:25 535 18,790000
22/03/2022 12:50:47 686 18,790000
22/03/2022 13:06:30 596 18,730000
22/03/2022 13:23:19 100 18,780000
22/03/2022 13:23:19 219 18,780000
22/03/2022 13:23:19 181 18,780000
22/03/2022 13:36:13 513 18,720000
22/03/2022 13:48:25 100 18,730000
22/03/2022 13:53:18 449 18,750000
22/03/2022 14:15:09 380 18,790000
22/03/2022 14:26:57 100 18,800000
22/03/2022 14:32:10 420 18,820000
22/03/2022 14:32:10 86 18,820000
22/03/2022 14:40:18 612 18,850000
22/03/2022 14:45:35 44 18,860000
22/03/2022 14:47:19 186 18,910000
22/03/2022 14:47:19 94 18,910000
22/03/2022 14:47:19 13 18,910000
22/03/2022 14:47:19 110 18,910000
22/03/2022 14:47:19 306 18,910000
22/03/2022 14:51:02 621 18,900000
22/03/2022 14:51:18 2 18,910000
22/03/2022 15:00:55 470 18,920000
22/03/2022 15:00:55 346 18,920000
22/03/2022 15:06:10 1 18,910000
22/03/2022 15:11:41 726 18,910000
22/03/2022 15:13:34 1.031 18,920000
22/03/2022 15:18:09 49 18,880000
22/03/2022 15:18:09 502 18,880000
22/03/2022 15:27:48 66 18,860000
22/03/2022 15:28:05 283 18,870000
22/03/2022 15:31:19 101 18,870000
22/03/2022 15:33:06 500 18,930000
22/03/2022 15:33:06 469 18,930000
22/03/2022 15:33:08 1.361 18,930000
22/03/2022 15:33:34 176 18,930000
22/03/2022 15:33:34 756 18,930000
22/03/2022 15:39:02 100 18,890000
22/03/2022 15:41:02 4 18,870000
22/03/2022 15:43:58 350 18,880000
22/03/2022 15:43:58 211 18,880000
22/03/2022 15:44:05 786 18,870000
22/03/2022 15:50:19 500 18,860000
22/03/2022 15:50:19 68 18,860000
22/03/2022 15:53:32 250 18,900000
22/03/2022 15:53:32 501 18,900000
22/03/2022 15:53:35 972 18,900000
22/03/2022 15:53:38 886 18,900000
22/03/2022 15:54:40 250 18,910000
22/03/2022 15:54:40 662 18,910000
22/03/2022 16:00:27 1.018 18,920000
22/03/2022 16:01:32 230 18,890000
22/03/2022 16:01:32 789 18,890000
22/03/2022 16:01:42 741 18,880000
22/03/2022 16:22:53 1 18,840000
22/03/2022 16:23:25 557 18,820000
22/03/2022 16:27:47 100 18,850000
22/03/2022 16:28:17 448 18,850000
22/03/2022 16:30:50 100 18,830000
22/03/2022 16:30:50 577 18,830000
22/03/2022 16:35:39 351 18,830000
22/03/2022 16:35:39 307 18,830000
22/03/2022 16:42:10 250 18,880000
22/03/2022 16:42:10 413 18,880000
22/03/2022 16:48:34 500 18,880000
22/03/2022 16:48:34 160 18,880000
22/03/2022 16:58:18 555 18,870000
22/03/2022 17:01:19 106 18,860000
22/03/2022 17:01:19 659 18,860000
22/03/2022 17:10:19 634 18,840000
22/03/2022 17:14:34 21 18,830000
Data Ora Esecuzione Quantità Prezzo Lordo
23/03/2022 09:02:11 241 19,13000
23/03/2022 09:03:02 446 19,09000
23/03/2022 09:10:28 416 19,03000
23/03/2022 09:13:29 517 19,00000
23/03/2022 09:14:16 460 19,00000
23/03/2022 09:14:24 493 18,99000
23/03/2022 09:18:09 534 18,98000
23/03/2022 09:20:27 380 18,95000
23/03/2022 09:24:32 659 18,89000
23/03/2022 09:28:24 682 18,84000
23/03/2022 09:36:26 532 18,90000
23/03/2022 09:36:26 23 18,90000
23/03/2022 09:43:08 412 18,86000
23/03/2022 09:46:49 67 18,85000
23/03/2022 09:50:01 754 18,85000
23/03/2022 09:50:01 771 18,84000
23/03/2022 09:59:03 130 18,82000
23/03/2022 09:59:03 168 18,82000
23/03/2022 10:00:27 269 18,81000
23/03/2022 10:02:18 130 18,85000
23/03/2022 10:02:18 236 18,85000
23/03/2022 10:09:00 500 18,82000
23/03/2022 10:09:00 67 18,82000
23/03/2022 10:12:57 33 18,82000
23/03/2022 10:12:57 500 18,82000
23/03/2022 10:13:12 311 18,82000
23/03/2022 10:15:10 375 18,84000
23/03/2022 10:18:58 11 18,86000
23/03/2022 10:20:16 642 18,85000
23/03/2022 10:22:22 250 18,85000
23/03/2022 10:22:22 178 18,85000
23/03/2022 10:24:14 73 18,81000
23/03/2022 10:24:29 543 18,81000
23/03/2022 10:25:11 206 18,81000
23/03/2022 10:25:11 390 18,81000
23/03/2022 10:31:55 159 18,76000
23/03/2022 10:31:55 418 18,76000
23/03/2022 10:36:36 478 18,68000
23/03/2022 10:39:20 250 18,65000
23/03/2022 10:39:20 352 18,65000
23/03/2022 10:40:22 530 18,65000
23/03/2022 10:46:29 186 18,63000
23/03/2022 10:50:01 45 18,69000
23/03/2022 10:50:01 500 18,69000
23/03/2022 10:53:00 417 18,69000
23/03/2022 11:02:29 6 18,74000
23/03/2022 11:03:16 250 18,74000
23/03/2022 11:03:16 283 18,74000
23/03/2022 11:06:14 122 18,74000
23/03/2022 11:06:25 546 18,74000
23/03/2022 11:09:57 584 18,72000
23/03/2022 11:15:18 624 18,72000
23/03/2022 11:16:37 650 18,72000
23/03/2022 11:28:21 392 18,75000
23/03/2022 11:28:21 250 18,75000
23/03/2022 11:28:21 72 18,75000
23/03/2022 11:28:21 328 18,75000
23/03/2022 11:28:21 39 18,75000
23/03/2022 11:31:01 642 18,75000
23/03/2022 11:37:44 581 18,77000
23/03/2022 11:38:10 583 18,77000
23/03/2022 11:38:10 584 18,77000
23/03/2022 12:04:05 481 18,84000
23/03/2022 12:05:03 524 18,84000
23/03/2022 12:05:36 421 18,84000
23/03/2022 12:05:36 250 18,84000
23/03/2022 12:05:36 65 18,84000
23/03/2022 12:05:36 110 18,84000
23/03/2022 12:06:39 491 18,85000
23/03/2022 12:09:39 564 18,83000
23/03/2022 12:15:35 541 18,79000
23/03/2022 12:19:15 368 18,74000
23/03/2022 12:21:25 118 18,71000
23/03/2022 12:21:25 107 18,71000
23/03/2022 12:41:36 360 18,70000
23/03/2022 12:41:36 184 18,70000
23/03/2022 12:47:33 200 18,68000
23/03/2022 12:56:09 512 18,69000
23/03/2022 13:05:30 89 18,76000
23/03/2022 13:05:30 250 18,76000
23/03/2022 13:05:30 226 18,76000
23/03/2022 13:08:35 22 18,77000
23/03/2022 13:08:35 549 18,77000
23/03/2022 13:14:06 300 18,76000
23/03/2022 13:14:06 250 18,76000
23/03/2022 13:14:06 81 18,76000
23/03/2022 13:22:16 466 18,72000
23/03/2022 13:23:33 464 18,73000
23/03/2022 13:24:17 250 18,72000
23/03/2022 13:24:17 240 18,72000
23/03/2022 13:24:17 119 18,72000
23/03/2022 13:24:17 43 18,72000
23/03/2022 13:24:20 649 18,72000
23/03/2022 13:24:40 408 18,72000
23/03/2022 13:25:57 50 18,71000
23/03/2022 13:26:38 250 18,71000
23/03/2022 13:26:38 268 18,71000
23/03/2022 13:30:51 525 18,70000
23/03/2022 13:30:51 65 18,70000
23/03/2022 13:32:25 200 18,68000
23/03/2022 13:38:17 250 18,69000
23/03/2022 13:38:17 154 18,69000
23/03/2022 13:59:26 492 18,70000
23/03/2022 14:00:22 360 18,69000
23/03/2022 14:04:25 315 18,68000
23/03/2022 14:11:50 352 18,68000
23/03/2022 14:27:37 35 18,66000
23/03/2022 14:27:37 433 18,66000
23/03/2022 14:27:37 70 18,66000
23/03/2022 14:30:23 27 18,68000
23/03/2022 14:30:26 418 18,68000
23/03/2022 14:30:53 424 18,71000
23/03/2022 14:32:48 411 18,71000
23/03/2022 14:34:42 397 18,72000
23/03/2022 14:36:32 470 18,69000
23/03/2022 14:47:03 4 18,71000
23/03/2022 15:00:26 473 18,68000
23/03/2022 15:02:29 250 18,71000
23/03/2022 15:02:29 262 18,71000
23/03/2022 15:16:59 144 18,78000
23/03/2022 15:16:59 303 18,78000
23/03/2022 15:23:00 39 18,81000
23/03/2022 15:23:00 443 18,81000
23/03/2022 15:25:44 505 18,83000
23/03/2022 15:26:01 607 18,81000
23/03/2022 15:33:44 250 18,81000
23/03/2022 15:33:44 250 18,81000
23/03/2022 15:33:44 62 18,81000
23/03/2022 15:52:31 270 18,75000
23/03/2022 15:58:55 194 18,71000
23/03/2022 15:59:55 217 18,71000
23/03/2022 16:00:04 250 18,71000
23/03/2022 16:14:39 3 18,70000
23/03/2022 16:17:56 7 18,72000
23/03/2022 16:18:45 525 18,71000
23/03/2022 16:36:21 250 18,75000
23/03/2022 16:36:21 150 18,75000
23/03/2022 16:40:19 587 18,75000
23/03/2022 16:43:08 455 18,75000
23/03/2022 16:57:15 530 18,82000
23/03/2022 16:58:06 93 18,81000
23/03/2022 16:58:06 97 18,81000
23/03/2022 16:58:06 369 18,81000
23/03/2022 16:58:06 148 18,81000
23/03/2022 17:06:25 510 18,83000
23/03/2022 17:06:54 84 18,83000
23/03/2022 17:07:41 373 18,83000
23/03/2022 17:21:19 181 18,83000
23/03/2022 17:22:11 177 18,83000
Data Ora Esecuzione Quantità Prezzo Lordo
24/03/2022 09:00:26 98 18,7700
24/03/2022 09:03:35 292 18,9000
24/03/2022 09:04:31 268 18,9100
24/03/2022 09:08:27 145 18,8600
24/03/2022 09:08:27 189 18,8600
24/03/2022 09:09:27 134 18,7800
24/03/2022 09:12:45 25 18,7800
24/03/2022 09:12:45 100 18,7800
24/03/2022 09:14:32 100 18,6900
24/03/2022 09:14:32 158 18,6900
24/03/2022 09:21:08 250 18,6800
24/03/2022 09:21:08 47 18,6800
24/03/2022 09:21:08 250 18,6800
24/03/2022 09:27:45 470 18,7500
24/03/2022 09:29:05 250 18,7400
24/03/2022 09:29:05 342 18,7400
24/03/2022 09:30:39 507 18,7000
24/03/2022 09:33:33 500 18,7600
24/03/2022 09:33:33 67 18,7600
24/03/2022 09:38:50 512 18,8000
24/03/2022 09:44:45 250 18,8300
24/03/2022 09:44:45 230 18,8300
24/03/2022 09:45:48 612 18,8200
24/03/2022 09:50:55 315 18,7600
24/03/2022 09:50:55 376 18,7600
24/03/2022 09:53:02 100 18,7300
24/03/2022 10:00:17 545 18,7400
24/03/2022 10:03:14 250 18,7800
24/03/2022 10:03:14 199 18,7800
24/03/2022 10:03:48 778 18,7600
24/03/2022 10:16:30 540 18,7000
24/03/2022 10:37:52 869 18,6800
24/03/2022 10:37:52 357 18,6800
24/03/2022 10:45:20 392 18,6700
24/03/2022 10:45:32 640 18,6700
24/03/2022 10:45:32 490 18,6700
24/03/2022 10:46:15 1.126 18,6600
24/03/2022 11:00:22 99 18,6600
24/03/2022 11:00:22 717 18,6600
24/03/2022 11:02:05 238 18,6600
24/03/2022 11:02:05 500 18,6600
24/03/2022 11:02:05 69 18,6600
24/03/2022 11:22:20 701 18,7000
24/03/2022 11:31:42 76 18,6700
24/03/2022 11:31:42 11 18,6700
24/03/2022 11:31:47 582 18,6700
24/03/2022 11:34:40 843 18,6700
24/03/2022 11:48:39 116 18,7100
24/03/2022 11:48:39 481 18,7100
24/03/2022 12:08:35 497 18,7900
24/03/2022 12:09:27 749 18,8200
24/03/2022 12:37:40 739 18,7500
24/03/2022 12:40:02 47 18,6900
24/03/2022 12:40:02 500 18,6900
24/03/2022 12:40:28 250 18,6600
24/03/2022 12:40:28 184 18,6600
24/03/2022 12:40:31 250 18,6600
24/03/2022 12:40:31 117 18,6600
24/03/2022 12:40:32 101 18,6600
24/03/2022 12:40:35 250 18,6400
24/03/2022 12:40:35 172 18,6400
24/03/2022 12:40:35 250 18,6400
24/03/2022 12:40:58 512 18,6900
24/03/2022 12:41:02 250 18,6800
24/03/2022 12:41:02 333 18,6800
24/03/2022 12:47:51 250 18,7000
24/03/2022 12:47:51 351 18,7000
24/03/2022 12:52:23 250 18,6900
24/03/2022 12:52:23 301 18,6900
24/03/2022 12:52:23 199 18,6900
24/03/2022 12:52:23 250 18,6900
24/03/2022 12:52:23 250 18,6900
24/03/2022 12:52:23 127 18,6900
24/03/2022 14:03:02 250 18,6300
24/03/2022 14:03:02 178 18,6300
24/03/2022 14:06:20 513 18,6100
24/03/2022 14:17:55 4 18,5900
24/03/2022 14:21:50 250 18,5900
24/03/2022 14:21:50 250 18,5900
24/03/2022 14:21:50 63 18,5900
24/03/2022 14:50:04 559 18,6000
24/03/2022 14:50:04 16 18,6000
24/03/2022 14:52:28 250 18,6200
24/03/2022 14:52:28 342 18,6200
24/03/2022 14:52:33 128 18,6000
24/03/2022 14:52:33 492 18,6000
24/03/2022 15:21:10 532 18,5800
24/03/2022 15:35:37 512 18,6000
24/03/2022 15:40:42 331 18,6300
24/03/2022 15:40:42 139 18,6300
24/03/2022 15:40:42 175 18,6300
24/03/2022 15:44:35 207 18,6500
24/03/2022 15:44:35 592 18,6500
24/03/2022 15:44:35 209 18,6500
24/03/2022 15:44:35 247 18,6500
24/03/2022 15:44:35 245 18,6500
24/03/2022 15:44:39 150 18,6500
24/03/2022 15:47:11 250 18,6700
24/03/2022 15:47:11 462 18,6700
24/03/2022 15:48:22 2 18,6700
24/03/2022 15:49:13 17 18,6700
24/03/2022 15:50:13 613 18,6700
24/03/2022 15:55:00 319 18,6600
24/03/2022 15:55:00 12 18,6600
24/03/2022 15:55:00 383 18,6600
24/03/2022 16:01:52 598 18,7100
24/03/2022 16:02:55 453 18,7000
24/03/2022 16:22:31 100 18,7300
24/03/2022 16:32:27 587 18,7600
24/03/2022 16:33:21 713 18,7600
24/03/2022 16:33:31 698 18,7300
24/03/2022 16:34:05 895 18,7200
24/03/2022 16:45:29 906 18,6700
24/03/2022 17:10:18 513 18,5800
24/03/2022 17:17:03 87 18,6100
24/03/2022 17:17:03 117 18,6100
24/03/2022 17:17:03 451 18,6100
24/03/2022 17:19:02 2 18,6300
24/03/2022 17:19:02 80 18,6300
24/03/2022 17:20:36 223 18,6600
24/03/2022 17:24:43 500 18,6500
Data Ora Esecuzione Quantità Prezzo Lordo
25/03/2022 09:00:28 166 18,6600
25/03/2022 09:07:03 51 18,6100
25/03/2022 09:07:03 284 18,6100
25/03/2022 09:07:06 750 18,5700
25/03/2022 09:07:06 54 18,5700
25/03/2022 09:10:34 684 18,6100
25/03/2022 09:23:03 565 18,6900
25/03/2022 09:25:06 211 18,6700
25/03/2022 09:25:06 250 18,6700
25/03/2022 09:25:06 250 18,6700
25/03/2022 09:27:46 15 18,6700
25/03/2022 09:30:16 83 18,7100
25/03/2022 09:30:16 429 18,7100
25/03/2022 09:42:36 1.054 18,7500
25/03/2022 09:46:03 1.297 18,7000
25/03/2022 09:50:48 386 18,6900
25/03/2022 09:56:16 713 18,6800
25/03/2022 09:59:11 360 18,6600
25/03/2022 09:59:11 284 18,6600
25/03/2022 10:01:27 345 18,6500
25/03/2022 10:05:34 240 18,6200
25/03/2022 10:05:34 386 18,6200
25/03/2022 10:05:35 20 18,6100
25/03/2022 10:05:39 100 18,6100
25/03/2022 10:05:40 100 18,6100
25/03/2022 10:06:10 137 18,6100
25/03/2022 10:11:45 697 18,5500
25/03/2022 10:13:43 821 18,5100
25/03/2022 10:17:05 664 18,5500
25/03/2022 10:22:11 220 18,5200
25/03/2022 10:22:11 250 18,5200
25/03/2022 10:22:11 230 18,5200
25/03/2022 10:22:11 63 18,5200
25/03/2022 10:29:14 370 18,4600
25/03/2022 10:29:15 57 18,4600
25/03/2022 10:31:00 624 18,4500
25/03/2022 10:31:00 490 18,4400
25/03/2022 10:39:19 140 18,3800
25/03/2022 10:39:19 58 18,3800
25/03/2022 10:39:45 250 18,3800
25/03/2022 10:39:45 250 18,3800
25/03/2022 10:50:46 500 18,4400
25/03/2022 10:50:46 202 18,4400
25/03/2022 11:00:40 1 18,4700
25/03/2022 11:00:40 250 18,4700
25/03/2022 11:00:40 415 18,4700
25/03/2022 11:08:13 797 18,4700
25/03/2022 11:24:02 68 18,5000
25/03/2022 11:24:47 3 18,5000
25/03/2022 11:25:45 636 18,5500
25/03/2022 11:28:16 589 18,5300
25/03/2022 11:28:16 91 18,5300
25/03/2022 11:38:49 550 18,5200
25/03/2022 11:55:40 574 18,5500
25/03/2022 11:56:28 735 18,5600
25/03/2022 12:01:09 60 18,5400
25/03/2022 12:14:57 513 18,6000
25/03/2022 12:14:57 250 18,5700
25/03/2022 12:14:57 233 18,5700
25/03/2022 12:15:02 272 18,5700
25/03/2022 12:20:38 250 18,6300
25/03/2022 12:20:38 40 18,6300
25/03/2022 12:23:41 26 18,6700
25/03/2022 12:23:41 725 18,6700
25/03/2022 12:23:42 280 18,6700
25/03/2022 12:23:42 411 18,6700
25/03/2022 12:25:03 467 18,6700
25/03/2022 12:25:03 187 18,6700
25/03/2022 12:30:11 397 18,7000
25/03/2022 12:30:11 156 18,7000
25/03/2022 12:33:24 40 18,7000
25/03/2022 12:35:00 486 18,7000
25/03/2022 12:35:51 40 18,6900
25/03/2022 12:53:03 339 18,7000
25/03/2022 12:53:03 319 18,7000
25/03/2022 12:53:29 400 18,6900
25/03/2022 12:53:29 174 18,6900
25/03/2022 12:56:35 40 18,6800
25/03/2022 13:02:09 590 18,6800
25/03/2022 13:07:40 10 18,6500
25/03/2022 13:07:40 620 18,6500
25/03/2022 13:34:34 84 18,6200
25/03/2022 13:48:37 76 18,6300
25/03/2022 13:48:37 447 18,6300
25/03/2022 13:50:51 687 18,6200
25/03/2022 13:53:50 203 18,6100
25/03/2022 13:53:50 118 18,6100
25/03/2022 13:53:50 243 18,6100
25/03/2022 14:07:58 350 18,6000
25/03/2022 14:20:15 153 18,6400
25/03/2022 14:20:50 371 18,6300
25/03/2022 14:30:30 304 18,6400
25/03/2022 14:30:30 656 18,6400
25/03/2022 14:30:31 154 18,6300
25/03/2022 14:33:04 500 18,6400
25/03/2022 14:33:04 453 18,6400
25/03/2022 14:38:29 774 18,6200
25/03/2022 14:43:42 250 18,6500
25/03/2022 14:43:42 439 18,6500
25/03/2022 14:51:45 3 18,6900
25/03/2022 14:51:45 250 18,6900
25/03/2022 14:51:45 250 18,6900
25/03/2022 14:52:03 67 18,6600
25/03/2022 14:54:10 294 18,7300
25/03/2022 14:54:10 239 18,7300
25/03/2022 14:56:01 101 18,7300
25/03/2022 14:56:01 250 18,7300
25/03/2022 14:56:01 80 18,7300
25/03/2022 14:57:39 707 18,7300
25/03/2022 14:57:40 250 18,7300
25/03/2022 14:57:40 585 18,7300
25/03/2022 14:58:51 46 18,7400
25/03/2022 14:58:51 1.296 18,7400
25/03/2022 15:01:59 74 18,7600
25/03/2022 15:02:28 269 18,7900
25/03/2022 15:02:28 589 18,7900
25/03/2022 15:02:31 250 18,7900
25/03/2022 15:02:31 621 18,7900
25/03/2022 15:02:34 1.017 18,7900
25/03/2022 15:02:40 188 18,7700
25/03/2022 15:02:40 839 18,7700
25/03/2022 15:05:28 736 18,7400
25/03/2022 15:14:55 654 18,7700
25/03/2022 15:25:06 802 18,8000
25/03/2022 15:30:41 80 18,7700
25/03/2022 15:35:56 520 18,8100
25/03/2022 15:35:56 20 18,8100
25/03/2022 15:51:10 250 18,8500
25/03/2022 15:51:10 311 18,8500
25/03/2022 15:51:12 687 18,8400
25/03/2022 15:56:32 568 18,8300
25/03/2022 16:01:19 704 18,8300
25/03/2022 16:01:19 1 18,8300
25/03/2022 16:09:20 582 18,7800
25/03/2022 16:12:56 507 18,7600
25/03/2022 16:19:47 80 18,7500
25/03/2022 16:35:10 388 18,7600
25/03/2022 16:37:25 500 18,7800
25/03/2022 16:37:25 92 18,7800
25/03/2022 16:41:38 180 18,7700
25/03/2022 16:53:23 250 18,8100
25/03/2022 16:53:23 128 18,8100
25/03/2022 16:57:10 250 18,7900
25/03/2022 16:57:10 483 18,7900
25/03/2022 17:11:55 795 18,8100
25/03/2022 17:12:07 688 18,8100
25/03/2022 17:15:27 80 18,8100
25/03/2022 17:15:46 349 18,8100
25/03/2022 17:17:24 263 18,8300
25/03/2022 17:21:15 384 18,8400
25/03/2022 17:21:15 56 18,8400
25/03/2022 17:21:15 177 18,8400
25/03/2022 17:22:58 99 18,8300
25/03/2022 17:22:58 496 18,8300
25/03/2022 17:27:57 80 18,8100
25/03/2022 17:29:01 6 18,8100
25/03/2022 17:29:41 276 18,8100
25/03/2022 17:29:52 3 18,8100
25/03/2022 17:29:52 2 18,8100
25/03/2022 17:29:52 3 18,8100
25/03/2022 17:35:45 207 18,8000

Rosalba Benedetto

Direttore Comunicazione, Marketing e Relazioni esterne Banca Ifis S.p.A.

Eleonora Vallin

Responsabile Ufficio Stampa Banca Ifis S.p.A. M. +39 342 8554140

Martino Da Rio

Responsabile IR e Corporate Development Banca Ifis S.p.A. M. +39 02 24129953

Cristina Fossati, Luisella Murtas Ufficio Stampa

Image Building + 39 02 89011300

More from Banca Ifis

Report Publication Announcement 2025
Dec 18
Board/Management Information 2025
Dec 18
Director's Dealing 2025
Dec 11
Board/Management Information 2025
Dec 11
Board/Management Information 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Quarterly Report 2025
Nov 10
Quarterly Report 2025
Nov 10
Investor Presentation 2025
Nov 10
Earnings Release 2025
Nov 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.